Stock listing
TASE:HAMAT Hamat Group Ltd. מניה
Home listing (TASE) of Hamat Group Ltd.
Follow Hamat Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:HAMAT
1,429.00 ILA (agorot) +3.00 (+0.2%)
Close on Oct 29, 2026
- Day range
- 1,427.00 – 1,483.00 ILA (agorot)Oct 29, 2026
- Volume
- 3,792 sharesOct 29, 2026
- Market cap
- 523.6M ILSAt the close on Oct 29, 2026 · price × 36.64M shares outstanding
- 52-week range
- 1,287.00 – 1,976.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 268,563 ILSMedian day 3,504 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:HAMAT · Home | 1,429.00 ILA (agorot) | +3.00 (+0.2%) | 3,792 | 1,429.00 | 1,483.00 | 1,427.00 | 1,426.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:HAMAT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,429.00 | +3.00 | +0.2% | 1,429.00 | 1,483.00 | 1,427.00 | 3,792 | |
| 1,426.00 | -53.00 | -3.6% | 1,468.00 | 1,499.00 | 1,423.00 | 3,070 | |
| 1,479.00 | -20.00 | -1.3% | 1,498.00 | 1,498.00 | 1,420.00 | 3,308 | |
| 1,499.00 | 0.00 | 0.0% | 1,499.00 | 1,499.00 | 1,499.00 | 1,552 | |
| 1,499.00 | 0.00 | 0.0% | 1,499.00 | 1,499.00 | 1,499.00 | 348 | |
| 1,499.00 | +17.00 | +1.1% | 1,500.00 | 1,500.00 | 1,480.00 | 1,533 | |
| 1,482.00 | -8.00 | -0.5% | 1,492.00 | 1,537.00 | 1,482.00 | 1,747 | |
| 1,490.00 | +51.00 | +3.5% | 1,439.00 | 1,500.00 | 1,439.00 | 1,201 | |
| 1,439.00 | -60.00 | -4.0% | 1,439.00 | 1,439.00 | 1,439.00 | 315 | |
| 1,499.00 | +29.00 | +2.0% | 1,470.00 | 1,500.00 | 1,470.00 | 2,806 | |
| 1,470.00 | 0.00 | 0.0% | 1,470.00 | 1,470.00 | 1,439.00 | 3,684 | |
| 1,470.00 | -15.00 | -1.0% | 1,475.00 | 1,475.00 | 1,409.00 | 4,238 | |
| 1,485.00 | +18.00 | +1.2% | 1,485.00 | 1,485.00 | 1,485.00 | 554 | |
| 1,467.00 | +3.00 | +0.2% | 1,464.00 | 1,485.00 | 1,404.00 | 2,721 | |
| 1,464.00 | +6.00 | +0.4% | 1,471.00 | 1,520.00 | 1,454.00 | 1,810 | |
| 1,458.00 | +15.00 | +1.0% | 1,493.00 | 1,493.00 | 1,458.00 | 566 | |
| 1,443.00 | -74.00 | -4.9% | 1,505.00 | 1,520.00 | 1,443.00 | 306 | |
| 1,517.00 | -2.00 | -0.1% | 1,506.00 | 1,530.00 | 1,443.00 | 2,973 | |
| 1,519.00 | +35.00 | +2.4% | 1,478.00 | 1,519.00 | 1,442.00 | 3,721 | |
| 1,484.00 | +35.00 | +2.4% | 1,452.00 | 1,484.00 | 1,428.00 | 2,509 | |
| 1,449.00 | -27.00 | -1.8% | 1,476.00 | 1,476.00 | 1,424.00 | 2,268 | |
| 1,476.00 | +6.00 | +0.4% | 1,448.00 | 1,476.00 | 1,420.00 | 2,594 | |
| 1,470.00 | +33.00 | +2.3% | 1,445.00 | 1,470.00 | 1,391.00 | 6,964 | |
| 1,437.00 | -13.00 | -0.9% | 1,432.00 | 1,460.00 | 1,377.00 | 8,685 | |
| 1,450.00 | +20.00 | +1.4% | 1,421.00 | 1,450.00 | 1,418.00 | 3,304 | |
| 1,430.00 | -17.00 | -1.2% | 1,447.00 | 1,489.00 | 1,414.00 | 7,750 | |
| 1,447.00 | -1.00 | -0.1% | 1,447.00 | 1,447.00 | 1,447.00 | 1,406 | |
| 1,448.00 | +15.00 | +1.0% | 1,433.00 | 1,538.00 | 1,420.00 | 5,360 | |
| 1,433.00 | -41.00 | -2.8% | 1,474.00 | 1,500.00 | 1,409.00 | 9,796 | |
| 1,474.00 | +9.00 | +0.6% | 1,476.00 | 1,521.00 | 1,459.00 | 5,334 | |
| 1,465.00 | 0.00 | 0.0% | 1,482.00 | 1,507.00 | 1,452.00 | 358,924 | |
| 1,465.00 | +10.00 | +0.7% | 1,461.00 | 1,487.00 | 1,443.00 | 19,627 | |
| 1,455.00 | -10.00 | -0.7% | 1,461.00 | 1,461.00 | 1,440.00 | 10,547 | |
| 1,465.00 | 0.00 | 0.0% | 1,456.00 | 1,478.00 | 1,455.00 | 13,749 | |
| 1,465.00 | +36.00 | +2.5% | 1,429.00 | 1,470.00 | 1,427.00 | 10,895 | |
| 1,429.00 | -8.00 | -0.6% | 1,437.00 | 1,480.00 | 1,410.00 | 372,638 | |
| 1,437.00 | +47.00 | +3.4% | 1,419.00 | 1,458.00 | 1,419.00 | 61,639 | |
| 1,390.00 | +77.00 | +5.9% | 1,405.00 | 1,452.00 | 1,370.00 | 50,459 | |
| 1,313.00 | -7.00 | -0.5% | 1,340.00 | 1,356.00 | 1,307.00 | 24,969 | |
| 1,320.00 | -11.00 | -0.8% | 1,331.00 | 1,331.00 | 1,306.00 | 8,145 | |
| 1,331.00 | -25.00 | -1.8% | 1,350.00 | 1,350.00 | 1,310.00 | 4,381 | |
| 1,356.00 | 0.00 | 0.0% | 1,356.00 | 1,356.00 | 1,356.00 | 127 | |
| 1,356.00 | -1.00 | -0.1% | 1,357.00 | 1,370.00 | 1,314.00 | 3,815 | |
| 1,357.00 | -7.00 | -0.5% | 1,364.00 | 1,399.00 | 1,318.00 | 3,386 | |
| 1,364.00 | +2.00 | +0.1% | 1,360.00 | 1,377.00 | 1,309.00 | 2,379 | |
| 1,362.00 | +14.00 | +1.0% | 1,423.00 | 1,423.00 | 1,308.00 | 2,641 | |
| 1,348.00 | +17.00 | +1.3% | 1,419.00 | 1,419.00 | 1,327.00 | 2,484 | |
| 1,331.00 | -15.00 | -1.1% | 1,354.00 | 1,375.00 | 1,326.00 | 990 | |
| 1,346.00 | -44.00 | -3.2% | 1,371.00 | 1,389.00 | 1,331.00 | 9,261 | |
| 1,390.00 | -5.00 | -0.4% | 1,368.00 | 1,400.00 | 1,336.00 | 4,740 | |
| 1,395.00 | -19.00 | -1.3% | 1,459.00 | 1,459.00 | 1,318.00 | 3,622 | |
| 1,414.00 | +11.00 | +0.8% | 1,287.00 | 1,414.00 | 1,287.00 | 7,504 | |
| 1,403.00 | +3.00 | +0.2% | 1,400.00 | 1,477.00 | 1,373.00 | 7,500 | |
| 1,400.00 | -71.00 | -4.8% | 1,453.00 | 1,499.00 | 1,400.00 | 9,534 | |
| 1,471.00 | +36.00 | +2.5% | 1,573.00 | 1,573.00 | 1,417.00 | 2,672 | |
| 1,435.00 | -53.00 | -3.6% | 1,559.00 | 1,559.00 | 1,435.00 | 10,251 | |
| 1,488.00 | -38.00 | -2.5% | 1,574.00 | 1,574.00 | 1,472.00 | 1,733 | |
| 1,526.00 | -36.00 | -2.3% | 1,562.00 | 1,574.00 | 1,483.00 | 14,384 | |
| 1,562.00 | 0.00 | 0.0% | 1,562.00 | 1,562.00 | 1,562.00 | 609 | |
| 1,562.00 | -6.00 | -0.4% | 1,562.00 | 1,562.00 | 1,562.00 | 52 |
- Ticker
- TASE:HAMAT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TASE
- Currency
- ILA
Hamat Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Where Hamat Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:HAMAT · Home listing · This page | TASE | Israel | ILA |
| OTC:MCBMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hamat Group Ltd.