Stock listing
TASE:GSFI Gan Shmuel Foods Ltd מניה
Follow Gan Shmuel Foods Ltd into a list and get an email when it puts out news.
Share price · TASE:GSFI
1,870.00 ILA (agorot) +30.00 (+1.6%)
Close on Oct 29, 2026
- Day range
- 1,869.00 – 1,870.00 ILA (agorot)Oct 29, 2026
- Volume
- 316 sharesOct 29, 2026
- Market cap
- 280.8M ILSAt the close on Oct 29, 2026 · price × 15.01M shares outstanding
- 52-week range
- 1,797.00 – 3,589.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 113,636 ILSMedian day 1,867 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GSFI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,870.00 | +30.00 | +1.6% | 1,870.00 | 1,870.00 | 1,869.00 | 316 | |
| 1,840.00 | -7.00 | -0.4% | 1,846.00 | 1,872.00 | 1,797.00 | 3,563 | |
| 1,847.00 | +41.00 | +2.3% | 1,844.00 | 1,847.00 | 1,844.00 | 601 | |
| 1,806.00 | -49.00 | -2.6% | 1,855.00 | 1,855.00 | 1,806.00 | 731 | |
| 1,855.00 | -15.00 | -0.8% | 1,878.00 | 1,878.00 | 1,855.00 | 787 | |
| 1,870.00 | -33.00 | -1.7% | 1,900.00 | 1,900.00 | 1,870.00 | 1,748 | |
| 1,903.00 | +9.00 | +0.5% | 1,894.00 | 1,903.00 | 1,878.00 | 681 | |
| 1,894.00 | 0.00 | 0.0% | 1,894.00 | 1,901.00 | 1,894.00 | 7 | |
| 1,894.00 | -15.00 | -0.8% | 1,909.00 | 1,911.00 | 1,871.00 | 2,116 | |
| 1,909.00 | -2.00 | -0.1% | 1,911.00 | 1,911.00 | 1,907.00 | 1,263 | |
| 1,911.00 | -4.00 | -0.2% | 1,915.00 | 1,915.00 | 1,910.00 | 1,248 | |
| 1,915.00 | -26.00 | -1.3% | 1,915.00 | 1,915.00 | 1,915.00 | 317 | |
| 1,941.00 | -29.00 | -1.5% | 1,942.00 | 1,942.00 | 1,940.00 | 707 | |
| 1,970.00 | +54.00 | +2.8% | 1,916.00 | 1,981.00 | 1,916.00 | 2,939 | |
| 1,916.00 | -44.00 | -2.2% | 1,959.00 | 1,959.00 | 1,902.00 | 1,087 | |
| 1,960.00 | -12.00 | -0.6% | 1,966.00 | 1,972.00 | 1,916.00 | 2,047 | |
| 1,972.00 | +22.00 | +1.1% | 1,950.00 | 2,018.00 | 1,945.00 | 40,900 | |
| 1,950.00 | -5.00 | -0.3% | 1,960.00 | 1,960.00 | 1,950.00 | 559 | |
| 1,955.00 | +9.00 | +0.5% | 1,959.00 | 1,974.00 | 1,955.00 | 2,017 | |
| 1,946.00 | +30.00 | +1.6% | 1,957.00 | 1,980.00 | 1,946.00 | 2,174 | |
| 1,916.00 | -108.00 | -5.3% | 1,961.00 | 1,971.00 | 1,916.00 | 2,343 | |
| 2,024.00 | +101.00 | +5.3% | 1,923.00 | 2,024.00 | 1,923.00 | 803 | |
| 1,923.00 | -84.00 | -4.2% | 1,923.00 | 1,923.00 | 1,923.00 | 357 | |
| 2,007.00 | -6.00 | -0.3% | 2,013.00 | 2,031.00 | 2,007.00 | 1,085 | |
| 2,013.00 | -27.00 | -1.3% | 2,045.00 | 2,045.00 | 2,006.00 | 137 | |
| 2,040.00 | -9.00 | -0.4% | 2,049.00 | 2,049.00 | 2,040.00 | 1,364 | |
| 2,049.00 | -4.00 | -0.2% | 2,052.00 | 2,053.00 | 2,049.00 | 323 | |
| 2,053.00 | +2.00 | +0.1% | 2,057.00 | 2,057.00 | 2,053.00 | 291 | |
| 2,051.00 | -15.00 | -0.7% | 2,073.00 | 2,073.00 | 2,051.00 | 2,784 | |
| 2,066.00 | -5.00 | -0.2% | 2,060.00 | 2,081.00 | 2,015.00 | 1,941 | |
| 2,071.00 | +11.00 | +0.5% | 2,060.00 | 2,080.00 | 2,037.00 | 26,536 | |
| 2,060.00 | -36.00 | -1.7% | 2,090.00 | 2,090.00 | 2,012.00 | 18,769 | |
| 2,096.00 | +21.00 | +1.0% | 2,078.00 | 2,113.00 | 2,078.00 | 78,288 | |
| 2,075.00 | -8.00 | -0.4% | 2,079.00 | 2,103.00 | 2,059.00 | 1,792 | |
| 2,083.00 | +20.00 | +1.0% | 2,089.00 | 2,107.00 | 2,067.00 | 3,083 | |
| 2,063.00 | -16.00 | -0.8% | 2,144.00 | 2,144.00 | 2,042.00 | 716 | |
| 2,079.00 | -21.00 | -1.0% | 2,086.00 | 2,099.00 | 2,065.00 | 5,416 | |
| 2,100.00 | +38.00 | +1.8% | 2,120.00 | 2,120.00 | 2,080.00 | 1,741 | |
| 2,062.00 | +26.00 | +1.3% | 2,122.00 | 2,122.00 | 2,062.00 | 858 | |
| 2,036.00 | -65.00 | -3.1% | 2,049.00 | 2,140.00 | 2,036.00 | 14,371 | |
| 2,101.00 | +69.00 | +3.4% | 2,120.00 | 2,120.00 | 2,018.00 | 3,163 | |
| 2,032.00 | -115.00 | -5.4% | 2,060.00 | 2,111.00 | 2,032.00 | 13,470 | |
| 2,147.00 | -19.00 | -0.9% | 2,155.00 | 2,155.00 | 2,137.00 | 675 | |
| 2,166.00 | -35.00 | -1.6% | 2,201.00 | 2,201.00 | 2,151.00 | 3,709 | |
| 2,201.00 | -4.00 | -0.2% | 2,205.00 | 2,233.00 | 2,171.00 | 18,628 | |
| 2,205.00 | -80.00 | -3.5% | 2,258.00 | 2,291.00 | 2,150.00 | 7,466 | |
| 2,285.00 | +62.00 | +2.8% | 2,244.00 | 2,291.00 | 2,162.00 | 1,721 | |
| 2,223.00 | +16.00 | +0.7% | 2,243.00 | 2,291.00 | 2,223.00 | 75 | |
| 2,207.00 | +10.00 | +0.5% | 2,258.00 | 2,260.00 | 2,186.00 | 1,114 | |
| 2,197.00 | -17.00 | -0.8% | 2,215.00 | 2,288.00 | 2,196.00 | 2,986 | |
| 2,214.00 | +97.00 | +4.6% | 2,187.00 | 2,230.00 | 2,118.00 | 2,739 | |
| 2,117.00 | -62.00 | -2.8% | 2,197.00 | 2,199.00 | 2,116.00 | 2,330 | |
| 2,179.00 | -18.00 | -0.8% | 2,197.00 | 2,219.00 | 2,179.00 | 472 | |
| 2,197.00 | +97.00 | +4.6% | 2,100.00 | 2,197.00 | 2,084.00 | 7,717 | |
| 2,100.00 | -19.00 | -0.9% | 2,119.00 | 2,119.00 | 2,090.00 | 423 | |
| 2,119.00 | -17.00 | -0.8% | 2,128.00 | 2,128.00 | 1,992.00 | 19,667 | |
| 2,136.00 | +6.00 | +0.3% | 2,136.00 | 2,148.00 | 2,136.00 | 2,989 | |
| 2,130.00 | +11.00 | +0.5% | 2,124.00 | 2,134.00 | 2,124.00 | 3,794 | |
| 2,119.00 | +12.00 | +0.6% | 2,107.00 | 2,129.00 | 2,097.00 | 2,378 | |
| 2,107.00 | -1.00 | 0.0% | 2,108.00 | 2,108.00 | 2,104.00 | 4,841 |
- Ticker
- TASE:GSFI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Gan Shmuel Foods Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Gan Shmuel Foods Ltd.