Stock listing

TASE:GRIN Golan Renewable Industries Ltd מניה‎

Follow Golan Renewable Industries Ltd into a list and get an email when it puts out news.

Share price · TASE:GRIN

646.50 ILA (agorot) -15.40 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 646.40 – 661.90 ILA (agorot)Oct 30, 2026
Volume: 296 sharesOct 30, 2026
Market cap: 221.3M ILSAt the close on Oct 30, 2026 · price × 34.23M shares outstanding
52-week range: 580.10 – 1,250.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
Traded on an average day: 22,899 ILSMedian day 991 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:GRIN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	646.50	-15.40	-2.3%	661.90	661.90	646.40	296
Thu, Oct 29	661.90	-7.00	-1.0%	668.90	668.90	650.00	9,076
Wed, Oct 28	668.90	-30.80	-4.4%	699.70	699.70	665.00	2,375
Mon, Oct 26	699.70	+29.80	+4.4%	669.90	719.90	669.90	7,724
Fri, Oct 23	669.90	+3.80	+0.6%	666.10	670.10	666.10	11,734
Thu, Oct 22	666.10	-1.20	-0.2%	665.00	667.30	665.00	183
Wed, Oct 21	667.30	-3.70	-0.6%	671.00	671.00	665.00	173
Tue, Oct 20	671.00	-0.10	0.0%	671.10	671.10	665.00	6,583
Mon, Oct 19	671.10	0.00	0.0%	671.10	671.70	670.00	3,930
Fri, Oct 16	671.10	-35.30	-5.0%	706.40	706.40	671.10	907
Thu, Oct 15	706.40	+6.00	+0.9%	700.40	717.00	700.40	101
Wed, Oct 14	700.40	+24.70	+3.7%	675.70	710.00	675.70	2,257
Tue, Oct 13	675.70	+5.70	+0.9%	670.00	699.00	670.00	55
Mon, Oct 12	670.00	-18.60	-2.7%	688.60	688.60	670.00	782
Fri, Oct 9	688.60	-10.10	-1.4%	698.70	698.70	663.80	2,040
Thu, Oct 8	698.70	0.00	0.0%	698.70	698.70	698.70	0
Wed, Oct 7	698.70	0.00	0.0%	698.70	698.70	698.70	0
Tue, Oct 6	698.70	0.00	0.0%	698.70	698.70	698.70	555
Mon, Oct 5	698.70	-0.60	-0.1%	699.30	699.40	651.00	9,327
Thu, Oct 1	699.30	-24.80	-3.4%	724.10	724.20	695.00	1,072
Wed, Sep 30	724.10	-2.50	-0.3%	726.60	726.60	704.70	139
Tue, Sep 29	726.60	-15.80	-2.1%	742.40	742.40	699.00	2,733
Mon, Sep 28	742.40	-0.20	0.0%	742.60	742.60	742.40	270
Thu, Sep 24	742.60	0.00	0.0%	742.60	742.60	742.60	7
Wed, Sep 23	742.60	+20.60	+2.9%	722.00	745.00	722.00	14,993
Tue, Sep 22	722.00	+38.70	+5.7%	683.30	745.40	683.30	838
Thu, Sep 17	683.30	0.00	0.0%	683.30	683.30	683.30	2,172
Wed, Sep 16	683.30	-2.30	-0.3%	685.60	685.60	683.00	2,972
Tue, Sep 15	685.60	-9.70	-1.4%	695.30	695.30	683.60	249
Mon, Sep 14	695.30	-9.10	-1.3%	704.40	704.40	683.00	132
Thu, Sep 10	704.40	+34.50	+5.2%	669.90	705.00	669.90	7,937
Wed, Sep 9	669.90	+2.30	+0.3%	667.60	705.00	667.60	3,553
Tue, Sep 8	667.60	+8.30	+1.3%	746.00	746.00	660.00	2,940
Mon, Sep 7	659.30	0.00	0.0%	659.30	659.30	659.30	30
Fri, Sep 4	659.30	-12.70	-1.9%	672.00	672.00	648.00	159
Thu, Sep 3	672.00	0.00	0.0%	672.00	672.00	672.00	45
Wed, Sep 2	672.00	+2.00	+0.3%	670.00	672.00	670.00	6,086
Tue, Sep 1	670.00	+2.50	+0.4%	667.50	670.00	667.50	991
Mon, Aug 31	667.50	0.00	0.0%	667.50	667.50	667.50	562
Fri, Aug 28	667.50	+5.30	+0.8%	662.20	670.10	662.20	2,012
Thu, Aug 27	662.20	-30.90	-4.5%	693.10	693.10	662.20	1,100
Wed, Aug 26	693.10	0.00	0.0%	693.10	693.10	693.10	5
Tue, Aug 25	693.10	-5.70	-0.8%	698.80	698.80	693.10	485
Mon, Aug 24	698.80	0.00	0.0%	698.80	698.80	698.80	24
Fri, Aug 21	698.80	+0.20	0.0%	698.60	711.50	698.60	5
Thu, Aug 20	698.60	-24.70	-3.4%	723.30	723.30	685.00	1,478
Wed, Aug 19	723.30	+77.10	+11.9%	646.20	736.00	646.20	406
Tue, Aug 18	646.20	+49.60	+8.3%	646.00	647.00	646.00	11,715
Mon, Aug 17	596.60	-1.00	-0.2%	600.00	600.00	588.00	1,397
Fri, Aug 14	597.60	+0.20	0.0%	597.40	600.00	588.00	27,929
Thu, Aug 13	597.40	0.00	0.0%	597.40	597.40	597.40	208
Wed, Aug 12	597.40	-3.60	-0.6%	601.00	601.00	595.00	751
Tue, Aug 11	601.00	+0.40	+0.1%	600.60	630.00	598.50	283
Mon, Aug 10	600.60	0.00	0.0%	600.60	600.60	600.60	15,430
Fri, Aug 7	600.60	-0.40	-0.1%	601.00	630.00	598.60	7,440
Thu, Aug 6	601.00	+2.60	+0.4%	598.40	622.30	590.10	21,416
Wed, Aug 5	598.40	+10.90	+1.9%	587.50	610.00	587.50	1,660
Tue, Aug 4	587.50	-53.50	-8.3%	641.00	641.00	580.10	12,983
Mon, Aug 3	641.00	-15.70	-2.4%	656.70	656.70	641.00	390
Fri, Jul 31	656.70	-3.60	-0.5%	660.30	720.00	654.90	1,940
Thu, Jul 30	660.30	-3.90	-0.6%	664.20	664.20	655.00	129

Ticker: TASE:GRIN
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: TASE
Currency: ILA

Golan Renewable Industries Ltd on 6ix

Sector: Industrials
Industry: Building products