Stock listing
TASE:GRAC Grace Breeding Ltd מניה
Follow Grace Breeding Ltd into a list and get an email when it puts out news.
Share price · TASE:GRAC
1,647.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,647.00 – 1,647.00 ILA (agorot)Oct 29, 2026
- Market cap
- 68.91M ILSAt the close on Oct 29, 2026 · price × 4.18M shares outstanding
- 52-week range
- 1,106.00 – 2,120.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9,309 ILSMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GRAC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,647.00 | 0.00 | 0.0% | 1,647.00 | 1,647.00 | 1,647.00 | 0 | |
| 1,647.00 | 0.00 | 0.0% | 1,647.00 | 1,647.00 | 1,647.00 | 0 | |
| 1,647.00 | 0.00 | 0.0% | 1,647.00 | 1,647.00 | 1,647.00 | 0 | |
| 1,647.00 | 0.00 | 0.0% | 1,647.00 | 1,647.00 | 1,647.00 | 0 | |
| 1,647.00 | 0.00 | 0.0% | 1,647.00 | 1,647.00 | 1,647.00 | 0 | |
| 1,647.00 | -3.00 | -0.2% | 1,647.00 | 1,650.00 | 1,645.00 | 610 | |
| 1,650.00 | +113.00 | +7.4% | 1,650.00 | 1,650.00 | 1,650.00 | 250 | |
| 1,537.00 | +28.00 | +1.9% | 1,512.00 | 1,600.00 | 1,512.00 | 768 | |
| 1,509.00 | -107.00 | -6.6% | 1,514.00 | 1,514.00 | 1,451.00 | 551 | |
| 1,616.00 | 0.00 | 0.0% | 1,616.00 | 1,616.00 | 1,616.00 | 0 | |
| 1,616.00 | -34.00 | -2.1% | 1,616.00 | 1,616.00 | 1,500.00 | 27 | |
| 1,650.00 | -2.00 | -0.1% | 1,650.00 | 1,650.00 | 1,650.00 | 625 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | 0.00 | 0.0% | 1,652.00 | 1,652.00 | 1,652.00 | 0 | |
| 1,652.00 | +48.00 | +3.0% | 1,652.00 | 1,655.00 | 1,650.00 | 447 | |
| 1,604.00 | -90.00 | -5.3% | 1,694.00 | 1,697.00 | 1,520.00 | 2,556 | |
| 1,694.00 | +87.00 | +5.4% | 1,695.00 | 1,695.00 | 1,625.00 | 1,010 | |
| 1,607.00 | 0.00 | 0.0% | 1,607.00 | 1,607.00 | 1,607.00 | 0 | |
| 1,607.00 | 0.00 | 0.0% | 1,607.00 | 1,607.00 | 1,607.00 | 0 | |
| 1,607.00 | -83.00 | -4.9% | 1,607.00 | 1,607.00 | 1,606.00 | 121 | |
| 1,690.00 | +4.00 | +0.2% | 1,686.00 | 1,697.00 | 1,630.00 | 1,148 | |
| 1,686.00 | -11.00 | -0.6% | 1,697.00 | 1,697.00 | 1,650.00 | 1,980 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | +28.00 | +1.7% | 1,697.00 | 1,697.00 | 1,697.00 | 303 | |
| 1,669.00 | 0.00 | 0.0% | 1,669.00 | 1,669.00 | 1,669.00 | 38 | |
| 1,669.00 | +76.00 | +4.8% | 1,593.00 | 1,687.00 | 1,593.00 | 308 | |
| 1,593.00 | +84.00 | +5.6% | 1,509.00 | 1,697.00 | 1,458.00 | 5,292 | |
| 1,509.00 | -17.00 | -1.1% | 1,513.00 | 1,513.00 | 1,434.00 | 592 | |
| 1,526.00 | +10.00 | +0.7% | 1,516.00 | 1,560.00 | 1,340.00 | 11,739 | |
| 1,516.00 | -3.00 | -0.2% | 1,516.00 | 1,516.00 | 1,400.00 | 3 | |
| 1,519.00 | -169.00 | -10.0% | 1,574.00 | 1,574.00 | 1,437.00 | 6,670 | |
| 1,688.00 | -9.00 | -0.5% | 1,688.00 | 1,688.00 | 1,660.00 | 29 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 1 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 59 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 101 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 117 | |
| 1,697.00 | 0.00 | 0.0% | 1,697.00 | 1,697.00 | 1,697.00 | 0 | |
| 1,697.00 | -9.00 | -0.5% | 1,697.00 | 1,697.00 | 1,697.00 | 176 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 27 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 | |
| 1,706.00 | 0.00 | 0.0% | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
- Ticker
- TASE:GRAC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (May 2023)
Investor deck · 35 slides · May 2023
Investor Presentation (December 2022)
Investor deck · 45 slides · December 2022
Grace Breeding Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Decks
- 2 decks · latest May 2023
Log in to ask 6ix AI your own questions about Grace Breeding Ltd.