Stock listing
TASE:GPAY-M Global Pay (P.C.S) Ltd. מניה
Follow Global Pay (P.C.S) Ltd. into a list and get an email when it puts out news.
Share price · TASE:GPAY-M
150.00 ILA (agorot) +0.40 (+0.3%)
Close on Oct 28, 2026
- Day range
- 150.00 – 150.00 ILA (agorot)Oct 28, 2026
- Volume
- 3,333 sharesOct 28, 2026
- Market cap
- 6.19M ILSAt the close on Oct 28, 2026 · price × 4.13M shares outstanding
- 52-week range
- 78.70 – 230.00 ILA (agorot)Lowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 5,765 ILSMedian day 2,899 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · TASE:GPAY-M · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.00 | +0.40 | +0.3% | 150.00 | 150.00 | 150.00 | 3,333 | |
| 149.60 | -0.40 | -0.3% | 149.60 | 149.60 | 149.60 | 19,033 | |
| 150.00 | +2.00 | +1.4% | 150.00 | 150.00 | 150.00 | 1,700 | |
| 148.00 | +13.00 | +9.6% | 149.00 | 149.00 | 148.00 | 8,800 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 12,799 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 1,611 | |
| 135.00 | +15.00 | +12.5% | 126.00 | 135.00 | 126.00 | 13,800 | |
| 120.00 | +16.40 | +15.8% | 120.00 | 120.00 | 120.00 | 6,835 | |
| 103.60 | +7.20 | +7.5% | 103.60 | 103.60 | 103.60 | 2,300 | |
| 96.40 | +11.90 | +14.1% | 96.40 | 96.40 | 96.40 | 5,065 | |
| 84.50 | +2.90 | +3.6% | 84.50 | 84.50 | 84.50 | 2,700 | |
| 81.60 | -1.00 | -1.2% | 81.60 | 81.60 | 81.60 | 19,818 | |
| 82.60 | +1.80 | +2.2% | 81.40 | 82.60 | 81.40 | 3,773 | |
| 80.80 | +2.10 | +2.7% | 80.80 | 80.80 | 80.80 | 1,373 | |
| 78.70 | -1.20 | -1.5% | 78.70 | 78.70 | 78.70 | 320 | |
| 79.90 | -10.40 | -11.5% | 79.90 | 79.90 | 79.90 | 750 | |
| 90.30 | +3.10 | +3.6% | 90.30 | 90.30 | 90.30 | 45 | |
| 87.20 | -0.10 | -0.1% | 87.20 | 87.20 | 87.20 | 10,556 | |
| 87.30 | -10.20 | -10.5% | 87.30 | 87.30 | 87.30 | 2,290 | |
| 97.50 | +0.50 | +0.5% | 97.50 | 97.50 | 97.50 | 100 | |
| 97.00 | -3.00 | -3.0% | 97.00 | 97.00 | 97.00 | 3,097 | |
| 100.00 | -0.50 | -0.5% | 100.00 | 100.00 | 100.00 | 2,000 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 1,500 | |
| 100.50 | +0.50 | +0.5% | 100.50 | 100.50 | 100.50 | 5,000 | |
| 100.00 | -12.00 | -10.7% | 100.00 | 100.00 | 100.00 | 1,000 | |
| 112.00 | -1.00 | -0.9% | 112.00 | 112.00 | 112.00 | 3,805 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 4,500 | |
| 113.00 | +3.00 | +2.7% | 113.00 | 113.00 | 113.00 | 215 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 8,431 | |
| 110.00 | -11.20 | -9.2% | 110.00 | 110.00 | 110.00 | 14,200 | |
| 121.20 | -13.10 | -9.8% | 121.20 | 121.20 | 121.20 | 5,000 | |
| 134.30 | +4.60 | +3.5% | 134.30 | 134.30 | 134.30 | 185 | |
| 129.70 | 0.00 | 0.0% | 129.70 | 129.70 | 129.70 | 2,313 | |
| 129.70 | -4.80 | -3.6% | 129.70 | 129.70 | 129.70 | 1,694 |
- Ticker
- TASE:GPAY-M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
Global Pay (P.C.S) Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Global Pay (P.C.S) Ltd.