Stock listing
TASE:GOTO GOTO Ltd. מניה
Follow GOTO Ltd. into a list and get an email when it puts out news.
Share price · TASE:GOTO
388.70 ILA (agorot) -3.40 (-0.9%)
Close on Oct 29, 2026
- Day range
- 370.20 – 405.00 ILA (agorot)Oct 29, 2026
- Volume
- 3,922 sharesOct 29, 2026
- Market cap
- 28.86M ILSAt the close on Oct 29, 2026 · price × 7.42M shares outstanding
- 52-week range
- 254.10 – 490.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 33,516 ILSMedian day 4,080 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GOTO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 388.70 | -3.40 | -0.9% | 392.10 | 405.00 | 370.20 | 3,922 | |
| 392.10 | -6.80 | -1.7% | 394.00 | 394.00 | 381.90 | 5,295 | |
| 398.90 | -18.00 | -4.3% | 409.20 | 410.40 | 391.80 | 5,520 | |
| 416.90 | +25.30 | +6.5% | 416.90 | 417.00 | 416.90 | 1,000 | |
| 391.60 | +3.30 | +0.8% | 390.20 | 407.40 | 390.20 | 3,448 | |
| 388.30 | -0.10 | 0.0% | 388.40 | 416.90 | 387.00 | 9,665 | |
| 388.40 | -1.20 | -0.3% | 389.60 | 395.50 | 386.10 | 15,286 | |
| 389.60 | -10.10 | -2.5% | 390.00 | 417.00 | 388.60 | 35,797 | |
| 399.70 | -2.80 | -0.7% | 398.00 | 429.90 | 389.50 | 7,942 | |
| 402.50 | -11.90 | -2.9% | 404.30 | 404.30 | 398.00 | 5,916 | |
| 414.40 | +2.60 | +0.6% | 411.80 | 430.00 | 402.50 | 18,192 | |
| 411.80 | -8.10 | -1.9% | 419.90 | 430.00 | 380.30 | 2,463 | |
| 419.90 | -2.30 | -0.5% | 422.00 | 422.00 | 408.00 | 2,945 | |
| 422.20 | 0.00 | 0.0% | 422.20 | 422.20 | 422.20 | 0 | |
| 422.20 | -8.70 | -2.0% | 422.30 | 422.30 | 422.20 | 2,825 | |
| 430.90 | -8.30 | -1.9% | 439.20 | 445.00 | 430.00 | 9,916 | |
| 439.20 | +16.10 | +3.8% | 423.10 | 454.70 | 421.20 | 9,593 | |
| 423.10 | 0.00 | 0.0% | 423.10 | 423.10 | 423.10 | 0 | |
| 423.10 | -15.10 | -3.4% | 427.60 | 454.70 | 411.00 | 13,657 | |
| 438.20 | -7.90 | -1.8% | 442.00 | 442.00 | 420.20 | 14,602 | |
| 446.10 | 0.00 | 0.0% | 446.10 | 446.10 | 446.10 | 0 | |
| 446.10 | 0.00 | 0.0% | 446.10 | 446.10 | 446.10 | 446 | |
| 446.10 | 0.00 | 0.0% | 446.10 | 446.10 | 446.10 | 0 | |
| 446.10 | -1.80 | -0.4% | 447.90 | 454.70 | 417.00 | 330 | |
| 447.90 | +0.50 | +0.1% | 447.40 | 451.80 | 445.00 | 875 | |
| 447.40 | +11.50 | +2.6% | 446.50 | 448.00 | 446.50 | 1,763 | |
| 435.90 | 0.00 | 0.0% | 435.90 | 435.90 | 435.90 | 0 | |
| 435.90 | 0.00 | 0.0% | 435.90 | 435.90 | 435.90 | 0 | |
| 435.90 | -0.80 | -0.2% | 436.70 | 439.40 | 430.00 | 4,636 | |
| 436.70 | -4.70 | -1.1% | 441.40 | 443.60 | 413.60 | 11,983 | |
| 441.40 | -10.30 | -2.3% | 450.00 | 450.00 | 440.70 | 3,116 | |
| 451.70 | -2.40 | -0.5% | 451.90 | 451.90 | 448.00 | 2,326 | |
| 454.10 | 0.00 | 0.0% | 454.10 | 454.10 | 454.10 | 0 | |
| 454.10 | -8.20 | -1.8% | 456.70 | 456.70 | 443.80 | 1,887 | |
| 462.30 | -4.80 | -1.0% | 467.10 | 467.10 | 461.00 | 1,102 | |
| 467.10 | -11.00 | -2.3% | 475.00 | 475.00 | 466.50 | 4,080 | |
| 478.10 | +6.70 | +1.4% | 471.40 | 482.70 | 471.40 | 457 | |
| 471.40 | -6.50 | -1.4% | 475.00 | 475.00 | 467.00 | 5,611 | |
| 477.90 | -0.60 | -0.1% | 478.50 | 480.00 | 475.00 | 7,585 | |
| 478.50 | +5.00 | +1.1% | 478.50 | 478.50 | 478.50 | 500 | |
| 473.50 | +5.30 | +1.1% | 468.20 | 475.00 | 463.50 | 28,105 | |
| 468.20 | -1.50 | -0.3% | 469.70 | 470.00 | 467.30 | 16,899 | |
| 469.70 | -1.10 | -0.2% | 470.80 | 488.00 | 465.00 | 16,462 | |
| 470.80 | +5.40 | +1.2% | 469.00 | 473.40 | 469.00 | 6,157 | |
| 465.40 | +2.70 | +0.6% | 462.70 | 468.00 | 462.70 | 2,160 | |
| 462.70 | +9.80 | +2.2% | 452.90 | 467.00 | 452.00 | 12,111 | |
| 452.90 | +7.40 | +1.7% | 445.00 | 460.00 | 440.00 | 18,087 | |
| 445.50 | -3.30 | -0.7% | 448.80 | 476.00 | 418.10 | 31,772 | |
| 448.80 | +30.70 | +7.3% | 428.20 | 460.00 | 424.70 | 65,910 | |
| 418.10 | +6.10 | +1.5% | 418.00 | 418.20 | 418.00 | 1,150 | |
| 412.00 | -9.30 | -2.2% | 421.30 | 421.30 | 409.00 | 20,850 | |
| 421.30 | 0.00 | 0.0% | 421.30 | 421.30 | 421.30 | 0 | |
| 421.30 | +5.30 | +1.3% | 416.00 | 426.40 | 415.90 | 2,311 | |
| 416.00 | -10.30 | -2.4% | 426.30 | 436.60 | 416.00 | 10,831 | |
| 426.30 | -6.90 | -1.6% | 422.70 | 437.00 | 420.50 | 10,605 | |
| 433.20 | +0.70 | +0.2% | 432.50 | 443.00 | 432.50 | 2,110 | |
| 432.50 | -9.50 | -2.1% | 440.00 | 440.00 | 429.30 | 7,134 | |
| 442.00 | 0.00 | 0.0% | 442.00 | 442.00 | 442.00 | 0 | |
| 442.00 | -8.90 | -2.0% | 450.90 | 450.90 | 439.50 | 10,674 | |
| 450.90 | +7.70 | +1.7% | 443.20 | 454.00 | 439.40 | 4,460 | |
| 443.20 | +2.10 | +0.5% | 441.10 | 451.00 | 440.00 | 6,783 | |
| 441.10 | 0.00 | 0.0% | 441.10 | 441.10 | 441.10 | 0 | |
| 441.10 | +8.80 | +2.0% | 438.70 | 443.90 | 438.70 | 8,468 | |
| 432.30 | +0.30 | +0.1% | 432.00 | 435.00 | 408.00 | 2,338 | |
| 432.00 | +2.90 | +0.7% | 432.00 | 432.00 | 432.00 | 697 |
- Ticker
- TASE:GOTO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about GOTO Ltd.