Stock listing
TASE:GOSS G1 Secure Solutions Ltd. מניה
Follow G1 Secure Solutions Ltd. into a list and get an email when it puts out news.
Share price · TASE:GOSS
1,101.00 ILA (agorot) +1.00 (+0.1%)
Close on Oct 29, 2026
- Day range
- 1,101.00 – 1,116.00 ILA (agorot)Oct 29, 2026
- Volume
- 5,025 sharesOct 29, 2026
- Market cap
- 899.2M ILSAt the close on Oct 29, 2026 · price × 81.68M shares outstanding
- 52-week range
- 800.20 – 1,265.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 77,157 ILSMedian day 2,654 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GOSS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,101.00 | +1.00 | +0.1% | 1,101.00 | 1,116.00 | 1,101.00 | 5,025 | |
| 1,100.00 | -16.00 | -1.4% | 1,116.00 | 1,116.00 | 1,096.00 | 5,716 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,060.00 | 6,137 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,116.00 | 451 | |
| 1,116.00 | 0.00 | 0.0% | 1,116.00 | 1,116.00 | 1,116.00 | 886 | |
| 1,116.00 | +2.00 | +0.2% | 1,114.00 | 1,116.00 | 1,114.00 | 378 | |
| 1,114.00 | -2.00 | -0.2% | 1,114.00 | 1,114.00 | 1,107.00 | 2,163 | |
| 1,116.00 | +13.00 | +1.2% | 1,103.00 | 1,116.00 | 1,103.00 | 1,053 | |
| 1,103.00 | -3.00 | -0.3% | 1,103.00 | 1,103.00 | 1,103.00 | 2,261 | |
| 1,106.00 | +2.00 | +0.2% | 1,101.00 | 1,118.00 | 1,101.00 | 3,644 | |
| 1,104.00 | -11.00 | -1.0% | 1,114.00 | 1,114.00 | 1,079.00 | 4,571 | |
| 1,115.00 | -3.00 | -0.3% | 1,115.00 | 1,115.00 | 1,115.00 | 48 | |
| 1,118.00 | -3.00 | -0.3% | 1,119.00 | 1,119.00 | 1,064.00 | 8,821 | |
| 1,121.00 | 0.00 | 0.0% | 1,121.00 | 1,121.00 | 1,121.00 | 1,752 | |
| 1,121.00 | +1.00 | +0.1% | 1,121.00 | 1,121.00 | 1,121.00 | 2,654 | |
| 1,120.00 | -37.00 | -3.2% | 1,149.00 | 1,149.00 | 1,080.00 | 26,239 | |
| 1,157.00 | +57.00 | +5.2% | 1,119.00 | 1,190.00 | 1,065.00 | 16,375 | |
| 1,100.00 | -10.00 | -0.9% | 1,105.00 | 1,155.00 | 1,100.00 | 3,739 | |
| 1,110.00 | +11.00 | +1.0% | 1,099.00 | 1,149.00 | 1,099.00 | 11,426 | |
| 1,099.00 | 0.00 | 0.0% | 1,099.00 | 1,099.00 | 1,099.00 | 3 | |
| 1,099.00 | +25.00 | +2.3% | 1,099.00 | 1,099.00 | 1,099.00 | 297 | |
| 1,074.00 | -6.00 | -0.6% | 1,077.00 | 1,077.00 | 1,053.00 | 832 | |
| 1,080.00 | -17.00 | -1.5% | 1,097.00 | 1,099.00 | 1,073.00 | 840 | |
| 1,097.00 | -12.00 | -1.1% | 1,097.00 | 1,097.00 | 1,097.00 | 893 | |
| 1,109.00 | +9.00 | +0.8% | 1,109.00 | 1,109.00 | 1,109.00 | 24 | |
| 1,100.00 | +20.00 | +1.9% | 1,078.00 | 1,100.00 | 1,049.00 | 14,606 | |
| 1,080.00 | -17.00 | -1.5% | 1,080.00 | 1,080.00 | 1,075.00 | 1,444 | |
| 1,097.00 | -2.00 | -0.2% | 1,097.00 | 1,097.00 | 1,097.00 | 902 | |
| 1,099.00 | +26.00 | +2.4% | 1,099.00 | 1,099.00 | 1,099.00 | 142 | |
| 1,073.00 | 0.00 | 0.0% | 1,074.00 | 1,100.00 | 1,073.00 | 2,673 | |
| 1,073.00 | +2.00 | +0.2% | 1,071.00 | 1,100.00 | 1,071.00 | 7,949 | |
| 1,071.00 | -3.00 | -0.3% | 1,071.00 | 1,071.00 | 1,071.00 | 537 | |
| 1,074.00 | -16.00 | -1.5% | 1,074.00 | 1,074.00 | 1,054.00 | 1,140 | |
| 1,090.00 | +7.00 | +0.6% | 1,090.00 | 1,090.00 | 1,068.00 | 4,084 | |
| 1,083.00 | -15.00 | -1.4% | 1,095.00 | 1,130.00 | 1,041.00 | 4,192 | |
| 1,098.00 | -35.00 | -3.1% | 1,133.00 | 1,133.00 | 1,085.00 | 58,525 | |
| 1,133.00 | +4.00 | +0.4% | 1,133.00 | 1,133.00 | 1,133.00 | 33 | |
| 1,129.00 | -1.00 | -0.1% | 1,115.00 | 1,135.00 | 1,115.00 | 442 | |
| 1,130.00 | -8.00 | -0.7% | 1,130.00 | 1,130.00 | 1,094.00 | 5,973 | |
| 1,138.00 | -10.00 | -0.9% | 1,154.00 | 1,154.00 | 1,131.00 | 758 | |
| 1,148.00 | -41.00 | -3.4% | 1,184.00 | 1,184.00 | 1,148.00 | 917 | |
| 1,189.00 | +5.00 | +0.4% | 1,184.00 | 1,200.00 | 1,184.00 | 783 | |
| 1,184.00 | -16.00 | -1.3% | 1,185.00 | 1,185.00 | 1,184.00 | 36,685 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,145.00 | 4,508 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 1,632 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,199.00 | 11,294 | |
| 1,200.00 | +9.00 | +0.8% | 1,200.00 | 1,200.00 | 1,200.00 | 1,619 | |
| 1,191.00 | +2.00 | +0.2% | 1,169.00 | 1,211.00 | 1,148.00 | 29,333 | |
| 1,189.00 | -25.00 | -2.1% | 1,186.00 | 1,218.00 | 1,148.00 | 8,468 | |
| 1,214.00 | -4.00 | -0.3% | 1,204.00 | 1,216.00 | 1,148.00 | 4,720 | |
| 1,218.00 | 0.00 | 0.0% | 1,212.00 | 1,218.00 | 1,195.00 | 2,777 | |
| 1,218.00 | +25.00 | +2.1% | 1,193.00 | 1,218.00 | 1,193.00 | 1,314 | |
| 1,193.00 | 0.00 | 0.0% | 1,193.00 | 1,214.00 | 1,193.00 | 10,503 | |
| 1,193.00 | +3.00 | +0.3% | 1,193.00 | 1,265.00 | 1,193.00 | 40,671 | |
| 1,190.00 | +14.00 | +1.2% | 1,189.00 | 1,235.00 | 1,189.00 | 4,581 | |
| 1,176.00 | -10.00 | -0.8% | 1,190.00 | 1,190.00 | 1,176.00 | 8,271 | |
| 1,186.00 | -3.00 | -0.3% | 1,186.00 | 1,189.00 | 1,180.00 | 16,914 | |
| 1,189.00 | +5.00 | +0.4% | 1,184.00 | 1,189.00 | 1,184.00 | 245 | |
| 1,184.00 | 0.00 | 0.0% | 1,184.00 | 1,189.00 | 1,184.00 | 2,043 |
- Ticker
- TASE:GOSS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about G1 Secure Solutions Ltd.