Stock listing
TASE:GOLF Golf & Co Group Ltd מניה
Follow Golf & Co Group Ltd into a list and get an email when it puts out news.
Share price · TASE:GOLF
901.00 ILA (agorot) -33.90 (-3.6%)
Close on Oct 29, 2026
- Day range
- 901.00 – 911.90 ILA (agorot)Oct 29, 2026
- Volume
- 65 sharesOct 29, 2026
- Market cap
- 409.9M ILSAt the close on Oct 29, 2026 · price × 45.49M shares outstanding
- 52-week range
- 624.50 – 1,015.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 57,624 ILSMedian day 4,441 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GOLF · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 901.00 | -33.90 | -3.6% | 911.90 | 911.90 | 901.00 | 65 | |
| 934.90 | +33.90 | +3.8% | 901.00 | 934.90 | 890.70 | 16,261 | |
| 901.00 | +2.00 | +0.2% | 905.60 | 908.00 | 894.50 | 51,121 | |
| 899.00 | -2.80 | -0.3% | 901.80 | 920.00 | 899.00 | 1,378 | |
| 901.80 | +1.80 | +0.2% | 900.00 | 913.60 | 881.00 | 16,545 | |
| 900.00 | +5.20 | +0.6% | 900.00 | 900.00 | 900.00 | 610 | |
| 894.80 | +10.50 | +1.2% | 885.00 | 960.00 | 885.00 | 10,019 | |
| 884.30 | 0.00 | 0.0% | 884.30 | 884.30 | 884.30 | 1,234 | |
| 884.30 | +3.50 | +0.4% | 880.80 | 898.00 | 860.60 | 2,809 | |
| 880.80 | 0.00 | 0.0% | 875.10 | 889.00 | 860.60 | 6,089 | |
| 880.80 | +14.50 | +1.7% | 865.00 | 890.00 | 860.00 | 9,380 | |
| 866.30 | +1.10 | +0.1% | 865.70 | 870.00 | 865.70 | 2,718 | |
| 865.20 | -2.80 | -0.3% | 869.00 | 875.00 | 865.10 | 1,470 | |
| 868.00 | -1.20 | -0.1% | 838.00 | 869.20 | 838.00 | 12,588 | |
| 869.20 | -18.30 | -2.1% | 880.20 | 880.20 | 835.20 | 9,520 | |
| 887.50 | -2.20 | -0.2% | 887.50 | 887.50 | 880.20 | 50 | |
| 889.70 | -14.90 | -1.6% | 894.00 | 894.00 | 888.00 | 1,508 | |
| 904.60 | -12.20 | -1.3% | 907.60 | 907.60 | 880.00 | 2,213 | |
| 916.80 | 0.00 | 0.0% | 916.80 | 916.80 | 916.80 | 88 | |
| 916.80 | -2.30 | -0.3% | 916.80 | 916.80 | 913.80 | 94 | |
| 919.10 | +14.60 | +1.6% | 912.00 | 929.50 | 912.00 | 902 | |
| 904.50 | -14.10 | -1.5% | 906.90 | 906.90 | 902.40 | 1,915 | |
| 918.60 | +2.90 | +0.3% | 919.40 | 941.50 | 893.60 | 16,576 | |
| 915.70 | +21.60 | +2.4% | 900.00 | 917.60 | 900.00 | 5,728 | |
| 894.10 | +9.10 | +1.0% | 880.90 | 898.80 | 880.90 | 1,362 | |
| 885.00 | +10.00 | +1.1% | 878.00 | 885.10 | 878.00 | 925 | |
| 875.00 | +32.30 | +3.8% | 876.30 | 876.30 | 865.40 | 3,080 | |
| 842.70 | -44.90 | -5.1% | 877.80 | 877.80 | 842.70 | 6,406 | |
| 887.60 | +6.20 | +0.7% | 886.00 | 888.00 | 886.00 | 2,365 | |
| 881.40 | +13.10 | +1.5% | 875.00 | 917.70 | 875.00 | 14,754 | |
| 868.30 | -22.10 | -2.5% | 886.00 | 886.00 | 861.00 | 6,656 | |
| 890.40 | -29.10 | -3.2% | 919.50 | 919.60 | 849.90 | 6,891 | |
| 919.50 | -33.20 | -3.5% | 952.70 | 953.00 | 902.30 | 10,366 | |
| 952.70 | -1.20 | -0.1% | 953.90 | 958.00 | 952.00 | 8,257 | |
| 953.90 | +24.80 | +2.7% | 939.00 | 984.60 | 939.00 | 19,846 | |
| 929.10 | 0.00 | 0.0% | 929.10 | 945.00 | 929.10 | 4,931 | |
| 929.10 | +31.10 | +3.5% | 909.90 | 930.00 | 909.90 | 12,791 | |
| 898.00 | +5.80 | +0.7% | 897.90 | 900.60 | 897.90 | 1,430 | |
| 892.20 | -0.30 | 0.0% | 892.50 | 892.50 | 892.00 | 3,657 | |
| 892.50 | +3.10 | +0.3% | 889.80 | 895.60 | 889.80 | 869 | |
| 889.40 | +6.90 | +0.8% | 889.20 | 897.50 | 883.00 | 4,880 | |
| 882.50 | -42.20 | -4.6% | 908.00 | 908.00 | 882.00 | 8,276 | |
| 924.70 | 0.00 | 0.0% | 924.70 | 924.70 | 924.70 | 33 | |
| 924.70 | -38.60 | -4.0% | 963.30 | 963.30 | 888.70 | 4,618 | |
| 963.30 | +14.20 | +1.5% | 961.90 | 969.00 | 961.90 | 1,954 | |
| 949.10 | -36.10 | -3.7% | 988.60 | 1,008.00 | 949.10 | 4,962 | |
| 985.20 | 0.00 | 0.0% | 989.00 | 996.00 | 985.20 | 4,263 | |
| 985.20 | +5.20 | +0.5% | 985.00 | 989.00 | 985.00 | 520 | |
| 980.00 | -31.00 | -3.1% | 977.10 | 992.00 | 977.10 | 6,725 | |
| 1,011.00 | +59.80 | +6.3% | 968.00 | 1,015.00 | 968.00 | 9,662 | |
| 951.20 | +42.90 | +4.7% | 938.00 | 969.80 | 938.00 | 7,026 | |
| 908.30 | +44.20 | +5.1% | 878.00 | 941.20 | 878.00 | 14,566 | |
| 864.10 | +12.90 | +1.5% | 858.00 | 877.80 | 850.60 | 7,587 | |
| 851.20 | +41.30 | +5.1% | 830.00 | 855.00 | 830.00 | 20,687 | |
| 809.90 | -0.90 | -0.1% | 809.90 | 809.90 | 808.00 | 76 | |
| 810.80 | +2.40 | +0.3% | 808.40 | 812.00 | 805.00 | 6,451 | |
| 808.40 | -14.40 | -1.8% | 822.80 | 845.30 | 800.00 | 3,972 | |
| 822.80 | -0.70 | -0.1% | 822.80 | 822.80 | 805.00 | 68 | |
| 823.50 | -2.40 | -0.3% | 823.50 | 823.50 | 821.00 | 122 | |
| 825.90 | -3.70 | -0.4% | 828.00 | 828.00 | 822.00 | 631 |
- Ticker
- TASE:GOLF
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Golf & Co Group Ltd.