Stock listing
TASE:GOLD Gold Bond Group Ltd. מניה
Follow Gold Bond Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:GOLD
18,830 ILA (agorot) +160 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 18,430 – 19,380 ILA (agorot)Nov 2, 2026
- Volume
- 209 sharesNov 2, 2026
- Market cap
- 921.5M ILSAt the close on Nov 2, 2026 · price × 4.89M shares outstanding
- 52-week range
- 17,590 – 29,200 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 134,515 ILSMedian day 99 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:GOLD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,830 | +160 | +0.9% | 18,670 | 19,380 | 18,430 | 209 | |
| 18,670 | +300 | +1.6% | 18,370 | 18,820 | 18,370 | 50 | |
| 18,370 | +30 | +0.2% | 18,340 | 18,410 | 18,340 | 99 | |
| 18,340 | -340 | -1.8% | 18,680 | 18,680 | 18,000 | 723 | |
| 18,680 | -320 | -1.7% | 19,000 | 19,370 | 17,590 | 1,144 | |
| 19,000 | -100 | -0.5% | 19,100 | 19,100 | 18,990 | 19 | |
| 19,100 | +140 | +0.7% | 18,960 | 19,380 | 18,630 | 363 | |
| 18,960 | +180 | +1.0% | 18,780 | 19,000 | 18,780 | 308 | |
| 18,780 | 0 | 0.0% | 18,780 | 18,780 | 18,780 | 0 | |
| 18,780 | +40 | +0.2% | 18,740 | 18,830 | 18,410 | 79 | |
| 18,740 | 0 | 0.0% | 18,740 | 18,750 | 18,650 | 503 | |
| 18,740 | 0 | 0.0% | 18,740 | 18,740 | 18,740 | 5 | |
| 18,740 | 0 | 0.0% | 18,740 | 18,740 | 18,740 | 9 | |
| 18,740 | +270 | +1.5% | 18,470 | 19,000 | 18,020 | 93 | |
| 18,470 | -20 | -0.1% | 18,490 | 18,720 | 18,400 | 99 | |
| 18,490 | +40 | +0.2% | 18,450 | 18,530 | 18,450 | 5 | |
| 18,450 | 0 | 0.0% | 18,450 | 18,500 | 18,410 | 332 | |
| 18,450 | -590 | -3.1% | 19,040 | 19,040 | 18,450 | 27 | |
| 19,040 | +60 | +0.3% | 18,980 | 19,170 | 18,660 | 31 | |
| 18,980 | -370 | -1.9% | 19,350 | 19,350 | 18,750 | 39 | |
| 19,350 | +410 | +2.2% | 18,940 | 19,350 | 18,940 | 32 | |
| 18,940 | +350 | +1.9% | 18,590 | 19,530 | 18,590 | 93 | |
| 18,590 | -230 | -1.2% | 18,820 | 19,460 | 18,450 | 208 | |
| 18,820 | -210 | -1.1% | 19,030 | 19,150 | 18,700 | 99 | |
| 19,030 | -190 | -1.0% | 19,220 | 19,220 | 18,810 | 57 | |
| 19,220 | -460 | -2.3% | 19,680 | 19,680 | 19,130 | 101 | |
| 19,680 | 0 | 0.0% | 19,680 | 19,680 | 19,680 | 2 | |
| 19,680 | +220 | +1.1% | 19,460 | 19,780 | 19,460 | 7 | |
| 19,460 | -40 | -0.2% | 19,500 | 19,780 | 19,450 | 116 | |
| 19,500 | -290 | -1.5% | 19,790 | 19,790 | 18,590 | 55 | |
| 19,790 | 0 | 0.0% | 19,790 | 19,790 | 19,790 | 0 | |
| 19,790 | +50 | +0.3% | 19,740 | 19,790 | 19,450 | 156 | |
| 19,740 | -20 | -0.1% | 19,760 | 19,760 | 19,600 | 1 | |
| 19,760 | +20 | +0.1% | 19,740 | 19,790 | 19,740 | 3 | |
| 19,740 | +10 | +0.1% | 19,730 | 19,790 | 19,730 | 60 | |
| 19,730 | +100 | +0.5% | 19,630 | 20,000 | 19,630 | 27 | |
| 19,630 | +30 | +0.2% | 19,600 | 20,490 | 19,320 | 141 | |
| 19,600 | +180 | +0.9% | 19,420 | 20,110 | 19,420 | 181 | |
| 19,420 | +140 | +0.7% | 19,280 | 21,000 | 19,280 | 471 | |
| 19,280 | +60 | +0.3% | 19,220 | 20,000 | 18,850 | 4,751 | |
| 19,220 | +450 | +2.4% | 18,770 | 19,340 | 18,770 | 29 | |
| 18,770 | +80 | +0.4% | 18,690 | 19,000 | 18,380 | 1,038 | |
| 18,690 | -100 | -0.5% | 18,790 | 19,000 | 18,450 | 2,023 | |
| 18,790 | +510 | +2.8% | 18,280 | 19,320 | 18,270 | 11,162 | |
| 18,280 | -360 | -1.9% | 18,640 | 18,640 | 17,700 | 2,280 | |
| 18,640 | -100 | -0.5% | 18,740 | 18,900 | 18,580 | 2,456 | |
| 18,740 | -10 | -0.1% | 18,750 | 18,750 | 18,650 | 1 | |
| 18,750 | -320 | -1.7% | 19,070 | 20,000 | 18,600 | 1,076 | |
| 19,070 | -190 | -1.0% | 19,260 | 19,680 | 18,860 | 141 | |
| 19,260 | +20 | +0.1% | 19,240 | 19,670 | 19,000 | 2,734 | |
| 19,240 | -90 | -0.5% | 19,330 | 19,330 | 18,970 | 31 | |
| 19,330 | -480 | -2.4% | 19,810 | 19,810 | 18,930 | 2,251 | |
| 19,810 | +150 | +0.8% | 19,660 | 20,300 | 19,660 | 1,065 | |
| 19,660 | -600 | -3.0% | 20,260 | 20,270 | 19,400 | 184 | |
| 20,260 | -430 | -2.1% | 20,690 | 20,690 | 20,100 | 79 | |
| 20,690 | +90 | +0.4% | 20,600 | 20,830 | 20,600 | 111 | |
| 20,600 | -1,620 | -7.3% | 22,220 | 22,220 | 20,600 | 4,381 | |
| 22,220 | -570 | -2.5% | 22,790 | 22,790 | 21,710 | 404 | |
| 22,790 | 0 | 0.0% | 22,790 | 22,790 | 22,790 | 13 | |
| 22,790 | +70 | +0.3% | 22,720 | 22,880 | 22,470 | 19 |
- Ticker
- TASE:GOLD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 21, 2026
MCX silver falls over 0.8%, gold trades cautiously amid global volatility
Latest news
MCX silver falls over 0.8%, gold trades cautiously amid global volatility
May 21, 2026
Closed 26,610 (0.0%) on May 21, 2026
Gold rises as Treasury yields, oil ease; market eyes MidEast developments
May 20, 2026
Closed 26,610 (0.0%) on May 21, 2026
Metals Price Analysis Shows Gold and Silver Firm as Platinum Weakens
May 19, 2026
Closed 26,610 (-0.6%) on May 20, 2026
Gold Price Analysis Shows Weak Rebound After Heavy Selling Wave
May 18, 2026
Closed 26,780 (0.0%) on May 19, 2026
Metals Pull Back Before New York Open as Traders Watch Reversal
May 15, 2026
Closed 26,780 (-1.2%) on May 18, 2026
Gold largely steady as markets await signals from Middle East, Trump-Xi meeting
May 14, 2026
Closed 27,100 (-0.1%) on May 15, 2026
Gold extends decline as inflation concerns weigh on rate cut bets
May 13, 2026
Closed 27,120 (0.0%) on May 14, 2026
Gold Price Nears Breakout Zone as Copper-Gold Ratio Turns Higher
May 12, 2026
Closed 27,120 (-0.2%) on May 13, 2026
Gold ticks up as markets digest US-Iran updates, await inflation data
May 11, 2026
Closed 27,180 (-1.7%) on May 12, 2026
Commodity wrap: Gold set for weekly rise; oil recovers while copper surges
May 8, 2026
Closed 27,660 (-0.9%) on May 11, 2026
Gold Bond Group Ltd. on 6ix
- News releases
- 34 in the last 12 months · 34 in all · newest May 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gold Bond Group Ltd.