Stock listing
TASE:GNRS Generation Capital Ltd. מניה
Follow Generation Capital Ltd. into a list and get an email when it puts out news.
Share price · TASE:GNRS
222.00 ILA (agorot) -1.00 (-0.4%)
Close on Oct 29, 2026
- Day range
- 214.20 – 223.90 ILA (agorot)Oct 29, 2026
- Volume
- 20.48M sharesOct 29, 2026
- Market cap
- 4.86B ILSAt the close on Oct 29, 2026 · price × 2.19B shares outstanding
- 52-week range
- 119.20 – 313.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.97M ILSMedian day 4.54M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GNRS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00 | -1.00 | -0.4% | 222.10 | 223.90 | 214.20 | 20,484,754 | |
| 223.00 | -9.70 | -4.2% | 230.30 | 231.80 | 220.00 | 9,330,732 | |
| 232.70 | -5.40 | -2.3% | 230.00 | 238.10 | 229.00 | 8,185,764 | |
| 238.10 | -1.30 | -0.5% | 240.90 | 241.10 | 237.20 | 4,411,306 | |
| 239.40 | -1.60 | -0.7% | 241.00 | 243.50 | 235.70 | 5,426,564 | |
| 241.00 | 0.00 | 0.0% | 241.00 | 247.00 | 239.70 | 11,711,768 | |
| 241.00 | 0.00 | 0.0% | 241.00 | 242.90 | 236.60 | 4,865,960 | |
| 241.00 | +7.70 | +3.3% | 233.30 | 244.90 | 233.30 | 3,250,871 | |
| 233.30 | -6.70 | -2.8% | 238.20 | 241.20 | 232.20 | 3,971,445 | |
| 240.00 | +4.90 | +2.1% | 235.00 | 245.70 | 235.00 | 7,443,760 | |
| 235.10 | +3.70 | +1.6% | 234.80 | 238.90 | 227.70 | 27,804,791 | |
| 231.40 | +2.60 | +1.1% | 228.70 | 235.70 | 220.40 | 6,607,284 | |
| 228.80 | +2.80 | +1.2% | 226.00 | 234.90 | 224.10 | 3,847,933 | |
| 226.00 | +1.20 | +0.5% | 224.80 | 232.40 | 222.50 | 8,600,463 | |
| 224.80 | -7.00 | -3.0% | 231.80 | 237.80 | 220.00 | 6,447,683 | |
| 231.80 | -2.70 | -1.2% | 234.50 | 237.20 | 228.00 | 6,347,353 | |
| 234.50 | -0.40 | -0.2% | 234.90 | 243.00 | 233.00 | 3,632,238 | |
| 234.90 | -8.80 | -3.6% | 247.60 | 247.60 | 233.10 | 2,839,166 | |
| 243.70 | -3.80 | -1.5% | 247.50 | 249.00 | 243.00 | 1,875,383 | |
| 247.50 | +2.10 | +0.9% | 247.90 | 251.10 | 244.90 | 2,144,598 | |
| 245.40 | +2.10 | +0.9% | 239.10 | 248.50 | 239.10 | 3,110,987 | |
| 243.30 | -1.30 | -0.5% | 242.20 | 246.00 | 239.60 | 4,181,395 | |
| 244.60 | -5.20 | -2.1% | 250.50 | 252.50 | 242.30 | 3,106,279 | |
| 249.80 | -8.90 | -3.4% | 259.90 | 263.60 | 248.20 | 3,040,621 | |
| 258.70 | +11.60 | +4.7% | 247.10 | 258.70 | 247.10 | 23,516,247 | |
| 247.10 | -2.20 | -0.9% | 249.30 | 252.80 | 246.50 | 2,932,377 | |
| 249.30 | -4.70 | -1.9% | 254.00 | 256.10 | 246.80 | 1,990,886 | |
| 254.00 | +4.00 | +1.6% | 247.50 | 256.90 | 247.50 | 2,457,832 | |
| 250.00 | -6.00 | -2.3% | 253.00 | 258.00 | 248.70 | 2,565,923 | |
| 256.00 | -5.00 | -1.9% | 261.00 | 266.80 | 255.10 | 1,649,665 | |
| 261.00 | -9.20 | -3.4% | 270.20 | 272.00 | 261.00 | 1,933,170 | |
| 270.20 | -1.70 | -0.6% | 270.80 | 272.20 | 263.10 | 2,085,869 | |
| 271.90 | +11.10 | +4.3% | 260.80 | 275.00 | 260.70 | 5,412,322 | |
| 260.80 | -0.20 | -0.1% | 261.50 | 263.50 | 255.80 | 3,848,443 | |
| 261.00 | +4.60 | +1.8% | 256.40 | 266.90 | 256.40 | 6,148,020 | |
| 256.40 | +7.50 | +3.0% | 246.60 | 258.90 | 246.60 | 4,676,509 | |
| 248.90 | -5.50 | -2.2% | 254.40 | 257.40 | 248.90 | 3,312,972 | |
| 254.40 | -4.10 | -1.6% | 254.10 | 257.40 | 252.00 | 2,311,669 | |
| 258.50 | +7.00 | +2.8% | 253.40 | 261.90 | 252.00 | 4,685,686 | |
| 251.50 | +3.00 | +1.2% | 248.50 | 253.30 | 242.80 | 4,170,243 | |
| 248.50 | -9.80 | -3.8% | 258.10 | 260.40 | 248.10 | 3,259,407 | |
| 258.30 | +1.30 | +0.5% | 256.70 | 261.00 | 249.90 | 3,430,703 | |
| 257.00 | +4.90 | +1.9% | 250.10 | 257.80 | 248.50 | 1,752,653 | |
| 252.10 | +9.00 | +3.7% | 245.00 | 262.60 | 245.00 | 11,292,463 | |
| 243.10 | -2.20 | -0.9% | 245.30 | 248.00 | 241.00 | 3,898,657 | |
| 245.30 | +4.20 | +1.7% | 239.90 | 247.70 | 234.20 | 3,582,064 | |
| 241.10 | -8.90 | -3.6% | 250.00 | 255.20 | 240.60 | 4,150,728 | |
| 250.00 | -8.80 | -3.4% | 259.50 | 259.50 | 249.00 | 1,823,420 | |
| 258.80 | +3.30 | +1.3% | 255.20 | 263.00 | 249.80 | 8,950,220 | |
| 255.50 | +8.60 | +3.5% | 246.90 | 256.60 | 245.80 | 5,199,522 | |
| 246.90 | -7.00 | -2.8% | 254.00 | 254.10 | 241.00 | 8,633,190 | |
| 253.90 | -2.60 | -1.0% | 256.50 | 258.00 | 248.10 | 6,149,924 | |
| 256.50 | -9.30 | -3.5% | 265.80 | 265.80 | 251.50 | 11,129,499 | |
| 265.80 | -10.70 | -3.9% | 276.50 | 277.10 | 265.80 | 103,483,007 | |
| 276.50 | -3.50 | -1.3% | 281.90 | 285.10 | 276.00 | 6,047,839 | |
| 280.00 | -10.30 | -3.5% | 291.50 | 296.50 | 279.40 | 5,873,491 | |
| 290.30 | +8.40 | +3.0% | 284.00 | 293.90 | 282.90 | 8,036,149 | |
| 281.90 | +2.90 | +1.0% | 281.00 | 285.00 | 279.00 | 5,511,509 | |
| 279.00 | +2.40 | +0.9% | 278.00 | 283.50 | 268.20 | 6,633,481 | |
| 276.60 | -3.50 | -1.2% | 280.10 | 290.00 | 274.90 | 6,552,898 |
- Ticker
- TASE:GNRS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Mar 23, 2026
FY2025 Earnings Presentation
Earnings · 33 slides
Decks
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 23, 2026
Generation Capital Ltd. on 6ix
- Decks
- 1 deck · latest Mar 23, 2026
Log in to ask 6ix AI your own questions about Generation Capital Ltd.