Stock listing
TASE:GLRS Globrands Group Ltd. מניה
Home listing (TASE) of Globrands Group Ltd.
Follow Globrands Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:GLRS
9,350.00 ILA (agorot) +107.00 (+1.2%)
Close on Oct 29, 2026
- Day range
- 9,176.00 – 9,351.00 ILA (agorot)Oct 29, 2026
- Volume
- 924 sharesOct 29, 2026
- Market cap
- 115.7M ILSAt the close on Oct 29, 2026 · price × 1.24M shares outstanding
- 52-week range
- 8,524.00 – 54,000.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 120,305 ILSMedian day 826 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:GLRS · Home | 9,350.00 ILA (agorot) | +107.00 (+1.2%) | 924 | 9,176.00 | 9,351.00 | 9,176.00 | 9,243.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GLRS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,350.00 | +107.00 | +1.2% | 9,176.00 | 9,351.00 | 9,176.00 | 924 | |
| 9,243.00 | +411.00 | +4.7% | 8,800.00 | 9,243.00 | 8,524.00 | 1,908 | |
| 8,832.00 | +107.00 | +1.2% | 8,895.00 | 9,107.00 | 8,673.00 | 547 | |
| 8,725.00 | +29.00 | +0.3% | 8,708.00 | 8,800.00 | 8,708.00 | 47 | |
| 8,696.00 | +69.00 | +0.8% | 8,616.00 | 8,843.00 | 8,607.00 | 661 | |
| 8,627.00 | -79.00 | -0.9% | 8,750.00 | 8,880.00 | 8,627.00 | 534 | |
| 8,706.00 | -94.00 | -1.1% | 8,801.00 | 8,801.00 | 8,706.00 | 153 | |
| 8,800.00 | -96.00 | -1.1% | 8,858.00 | 8,900.00 | 8,800.00 | 316 | |
| 8,896.00 | +96.00 | +1.1% | 8,900.00 | 8,900.00 | 8,800.00 | 564 | |
| 8,800.00 | -72.00 | -0.8% | 8,950.00 | 9,000.00 | 8,800.00 | 423 | |
| 8,872.00 | -80.00 | -0.9% | 8,830.00 | 8,970.00 | 8,801.00 | 1,371 | |
| 8,952.00 | -115.00 | -1.3% | 9,065.00 | 9,065.00 | 8,801.00 | 857 | |
| 9,067.00 | -348.00 | -3.7% | 9,260.00 | 9,302.00 | 9,060.00 | 936 | |
| 9,415.00 | +82.00 | +0.9% | 9,414.00 | 9,536.00 | 9,414.00 | 259 | |
| 9,333.00 | -303.00 | -3.1% | 9,605.00 | 9,605.00 | 9,333.00 | 811 | |
| 9,636.00 | +16.00 | +0.2% | 9,500.00 | 9,780.00 | 9,500.00 | 615 | |
| 9,620.00 | -1,020.00 | -9.6% | 10,390.00 | 10,390.00 | 9,400.00 | 6,233 | |
| 10,640.00 | +140.00 | +1.3% | 10,600.00 | 10,640.00 | 10,340.00 | 250 | |
| 10,500.00 | -70.00 | -0.7% | 10,310.00 | 10,710.00 | 10,310.00 | 183 | |
| 10,570.00 | 0.00 | 0.0% | 10,570.00 | 10,570.00 | 10,570.00 | 94 | |
| 10,570.00 | -90.00 | -0.8% | 10,570.00 | 10,570.00 | 10,450.00 | 265 | |
| 10,660.00 | -50.00 | -0.5% | 10,700.00 | 10,700.00 | 10,470.00 | 421 | |
| 10,710.00 | -380.00 | -3.4% | 11,740.00 | 11,740.00 | 10,700.00 | 708 | |
| 11,090.00 | -40.00 | -0.4% | 11,120.00 | 11,420.00 | 11,090.00 | 1,902 | |
| 11,130.00 | -140.00 | -1.2% | 11,140.00 | 11,140.00 | 11,050.00 | 565 | |
| 11,270.00 | +370.00 | +3.4% | 11,120.00 | 11,270.00 | 11,120.00 | 840 | |
| 10,900.00 | -430.00 | -3.8% | 10,900.00 | 11,310.00 | 10,900.00 | 564 | |
| 11,330.00 | +710.00 | +6.7% | 10,880.00 | 11,330.00 | 10,640.00 | 2,047 | |
| 10,620.00 | +140.00 | +1.3% | 10,400.00 | 10,850.00 | 10,400.00 | 1,414 | |
| 10,480.00 | +280.00 | +2.7% | 10,200.00 | 10,480.00 | 10,200.00 | 443 | |
| 10,200.00 | -90.00 | -0.9% | 10,290.00 | 10,450.00 | 10,160.00 | 1,032 | |
| 10,290.00 | +416.00 | +4.2% | 9,874.00 | 10,380.00 | 9,622.00 | 1,937 | |
| 9,874.00 | -286.00 | -2.8% | 9,934.00 | 9,934.00 | 9,685.00 | 1,351 | |
| 10,160.00 | -110.00 | -1.1% | 10,160.00 | 10,160.00 | 9,750.00 | 418 | |
| 10,270.00 | -40.00 | -0.4% | 10,310.00 | 10,310.00 | 10,270.00 | 79 | |
| 10,310.00 | -10.00 | -0.1% | 10,390.00 | 10,390.00 | 10,310.00 | 531 | |
| 10,320.00 | -290.00 | -2.7% | 10,620.00 | 10,720.00 | 10,080.00 | 722 | |
| 10,610.00 | +80.00 | +0.8% | 10,450.00 | 10,740.00 | 10,450.00 | 846 | |
| 10,530.00 | -140.00 | -1.3% | 10,400.00 | 10,750.00 | 10,350.00 | 1,738 | |
| 10,670.00 | +270.00 | +2.6% | 10,400.00 | 10,670.00 | 10,260.00 | 930 | |
| 10,400.00 | +629.00 | +6.4% | 9,841.00 | 10,740.00 | 9,841.00 | 4,261 | |
| 9,771.00 | +107.00 | +1.1% | 9,615.00 | 9,854.00 | 8,555.00 | 6,284 | |
| 9,664.00 | +762.00 | +8.6% | 9,336.00 | 9,897.00 | 9,336.00 | 716 | |
| 8,902.00 | -279.00 | -3.0% | 9,181.00 | 9,181.00 | 8,868.00 | 5,395 | |
| 9,181.00 | -31.00 | -0.3% | 9,210.00 | 9,500.00 | 9,179.00 | 1,739 | |
| 9,212.00 | -99.00 | -1.1% | 9,220.00 | 9,220.00 | 9,205.00 | 449 | |
| 9,311.00 | -89.00 | -0.9% | 9,435.00 | 9,586.00 | 9,311.00 | 1,579 | |
| 9,400.00 | +40.00 | +0.4% | 9,352.00 | 9,489.00 | 9,350.00 | 2,491 | |
| 9,360.00 | -58.00 | -0.6% | 9,400.00 | 9,400.00 | 9,302.00 | 1,249 | |
| 9,418.00 | -117.00 | -1.2% | 9,535.00 | 9,689.00 | 9,319.00 | 1,514 | |
| 9,535.00 | -165.00 | -1.7% | 9,651.00 | 9,700.00 | 9,500.00 | 2,315 | |
| 9,700.00 | -50.00 | -0.5% | 9,799.00 | 9,799.00 | 9,646.00 | 2,064 | |
| 9,750.00 | +21.00 | +0.2% | 9,750.00 | 9,800.00 | 9,750.00 | 44 | |
| 9,729.00 | -191.00 | -1.9% | 9,925.00 | 10,000.00 | 9,729.00 | 2,619 | |
| 9,920.00 | -80.00 | -0.8% | 10,000.00 | 10,000.00 | 9,902.00 | 1,077 | |
| 10,000.00 | +94.00 | +0.9% | 10,010.00 | 10,010.00 | 10,000.00 | 284 | |
| 9,906.00 | -194.00 | -1.9% | 9,824.00 | 10,260.00 | 9,824.00 | 513 | |
| 10,100.00 | +70.00 | +0.7% | 10,030.00 | 10,270.00 | 10,030.00 | 1,379 | |
| 10,030.00 | +107.00 | +1.1% | 9,960.00 | 10,030.00 | 9,960.00 | 955 | |
| 9,923.00 | -71.00 | -0.7% | 9,993.00 | 10,110.00 | 9,823.00 | 269 |
- Ticker
- TASE:GLRS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Globrands Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:GLRS · Home listing · This page | TASE | Israel | ILA |
| OTC:GLBGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Globrands Group Ltd.