Stock listing

TASE:GKL Global Knafaim Leasing Limited מניה‎

Follow Global Knafaim Leasing Limited into a list and get an email when it puts out news.

Share price · TASE:GKL

105.90 ILA (agorot) +2.60 (+2.5%)

Close on Oct 29, 2026

Past year +31.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 103.30 – 107.10 ILA (agorot)Oct 29, 2026
Volume: 22,696 sharesOct 29, 2026
Market cap: 286.6M ILSAt the close on Oct 29, 2026 · price × 270.6M shares outstanding
52-week range: 70.20 – 125.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 114,135 ILSMedian day 14,894 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GKL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	105.90	+2.60	+2.5%	103.30	107.10	103.30	22,696
Wed, Oct 28	103.30	0.00	0.0%	103.30	103.30	103.30	1,056
Mon, Oct 26	103.30	+0.50	+0.5%	102.80	103.90	102.20	24,821
Thu, Oct 22	102.80	-0.10	-0.1%	102.90	107.00	100.00	7,359
Wed, Oct 21	102.90	-0.40	-0.4%	103.30	103.30	101.90	8,395
Tue, Oct 20	103.30	+1.50	+1.5%	101.80	103.60	100.50	40,224
Mon, Oct 19	101.80	-0.70	-0.7%	101.80	101.80	101.50	1,415
Fri, Oct 16	102.50	0.00	0.0%	102.50	102.50	102.50	103
Thu, Oct 15	102.50	0.00	0.0%	102.50	102.50	102.50	1,152
Wed, Oct 14	102.50	-0.10	-0.1%	102.60	102.80	102.30	28,793
Tue, Oct 13	102.60	+1.40	+1.4%	101.20	102.80	99.90	11,746
Mon, Oct 12	101.20	-0.40	-0.4%	101.50	101.50	101.00	1,164
Fri, Oct 9	101.60	0.00	0.0%	101.60	103.00	101.50	26,933
Thu, Oct 8	101.60	-2.30	-2.2%	102.00	102.00	101.50	3,708
Wed, Oct 7	103.90	-0.50	-0.5%	104.40	104.70	101.60	24,447
Tue, Oct 6	104.40	+1.80	+1.8%	102.60	105.10	102.60	18,448
Mon, Oct 5	102.60	-6.60	-6.0%	111.00	111.00	101.50	111,155
Fri, Oct 2	109.20	0.00	0.0%	109.20	109.20	109.20	0
Thu, Oct 1	109.20	+1.80	+1.7%	108.70	112.80	108.70	13,888
Wed, Sep 30	107.40	0.00	0.0%	107.40	107.40	107.40	252
Tue, Sep 29	107.40	0.00	0.0%	107.40	107.40	107.30	7,949
Mon, Sep 28	107.40	0.00	0.0%	107.40	107.40	107.40	3
Fri, Sep 25	107.40	0.00	0.0%	107.40	107.40	107.40	0
Thu, Sep 24	107.40	-0.60	-0.6%	107.60	107.60	106.00	1,198
Wed, Sep 23	108.00	-1.00	-0.9%	109.00	109.00	106.10	8,208
Tue, Sep 22	109.00	+2.30	+2.2%	106.70	111.80	106.30	81,574
Mon, Sep 21	106.70	0.00	0.0%	106.70	106.70	106.70	0
Fri, Sep 18	106.70	0.00	0.0%	106.70	106.70	106.70	0
Thu, Sep 17	106.70	-10.90	-9.3%	114.10	114.10	105.00	119,697
Wed, Sep 16	117.60	0.00	0.0%	117.60	117.60	117.60	27
Tue, Sep 15	117.60	0.00	0.0%	117.60	117.60	117.60	48
Mon, Sep 14	117.60	-0.70	-0.6%	118.30	120.10	113.10	57,820
Fri, Sep 11	118.30	0.00	0.0%	118.30	118.30	118.30	0
Thu, Sep 10	118.30	+0.30	+0.3%	118.00	121.90	114.60	14,894
Wed, Sep 9	118.00	0.00	0.0%	124.00	124.00	113.70	132,723
Tue, Sep 8	118.00	+17.90	+17.9%	100.10	125.00	100.10	357,763
Mon, Sep 7	100.10	+3.80	+3.9%	97.50	101.70	97.50	50,268
Fri, Sep 4	96.30	-0.40	-0.4%	96.70	96.70	96.20	12,309
Thu, Sep 3	96.70	+1.70	+1.8%	95.00	98.30	95.00	50,188
Wed, Sep 2	95.00	+2.10	+2.3%	92.90	96.90	92.90	56,981
Tue, Sep 1	92.90	-0.20	-0.2%	93.10	93.10	91.10	3,702,613
Mon, Aug 31	93.10	0.00	0.0%	93.10	94.80	93.00	53,274
Fri, Aug 28	93.10	+0.10	+0.1%	93.00	94.50	92.90	476,045
Thu, Aug 27	93.00	0.00	0.0%	93.00	94.00	91.20	141,437
Wed, Aug 26	93.00	+0.10	+0.1%	92.90	93.30	91.10	528,455
Tue, Aug 25	92.90	-1.50	-1.6%	94.40	95.00	92.00	109,834
Mon, Aug 24	94.40	-0.30	-0.3%	94.70	97.30	92.20	93,585
Fri, Aug 21	94.70	0.00	0.0%	94.70	97.20	94.20	27,620
Thu, Aug 20	94.70	+3.70	+4.1%	91.00	96.00	91.00	254,376
Wed, Aug 19	91.00	-1.50	-1.6%	92.50	96.70	91.00	336,771
Tue, Aug 18	92.50	-0.60	-0.6%	93.10	93.10	91.00	624
Mon, Aug 17	93.10	+0.10	+0.1%	93.00	95.50	93.00	31,229
Fri, Aug 14	93.00	-2.20	-2.3%	93.00	93.00	93.00	13,609
Thu, Aug 13	95.20	-3.70	-3.7%	98.90	98.90	95.00	42,496
Wed, Aug 12	98.90	0.00	0.0%	98.90	98.90	98.90	53
Tue, Aug 11	98.90	0.00	0.0%	98.90	98.90	98.90	48
Mon, Aug 10	98.90	-0.90	-0.9%	99.80	99.80	98.40	7,866
Fri, Aug 7	99.80	-3.00	-2.9%	102.80	102.80	99.10	91,447
Thu, Aug 6	102.80	+6.50	+6.7%	100.00	102.80	96.30	362,625
Wed, Aug 5	96.30	+0.10	+0.1%	96.20	100.00	92.80	58,164
Tue, Aug 4	96.20	+1.10	+1.2%	95.10	96.50	93.60	9,052
Mon, Aug 3	95.10	0.00	0.0%	95.10	95.10	95.10	10,026
Fri, Jul 31	95.10	+1.10	+1.2%	95.00	95.40	95.00	31,411
Thu, Jul 30	94.00	+0.70	+0.8%	93.30	96.10	93.30	10,026
Wed, Jul 29	93.30	+2.00	+2.2%	93.30	93.30	93.30	7,732

Ticker: TASE:GKL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TASE
Currency: ILA

Global Knafaim Leasing Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech