Stock listing
TASE:GIX Gix Internet Ltd. מניה
Home listing (TASE) of Gix Internet Ltd.
Follow Gix Internet Ltd. into a list and get an email when it puts out news.
Share price · TASE:GIX
1,316.00 ILA (agorot) -45.00 (-3.3%)
Close on Oct 29, 2026
- Day range
- 1,258.00 – 1,326.00 ILA (agorot)Oct 29, 2026
- Volume
- 4,714 sharesOct 29, 2026
- Market cap
- 27.31M ILSAt the close on Oct 29, 2026 · price × 2.08M shares outstanding
- 52-week range
- 1,000.50 – 3,200.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 295,982 ILSMedian day 4,418 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:GIX · Home | 1,316.00 ILA (agorot) | -45.00 (-3.3%) | 4,714 | 1,326.00 | 1,326.00 | 1,258.00 | 1,361.00 | Close on Oct 29, 2026 |
| NASDAQ:GIXI | $4.36 USD | +0.13 (+3.1%) | 42,952 | $4.06 | $4.38 | $3.97 | $4.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GIX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,316.00 | -45.00 | -3.3% | 1,326.00 | 1,326.00 | 1,258.00 | 4,714 | |
| 1,361.00 | +101.00 | +8.0% | 1,260.00 | 1,386.00 | 1,254.00 | 18,218 | |
| 1,260.00 | -15.00 | -1.2% | 1,272.00 | 1,275.00 | 1,190.00 | 33,669 | |
| 1,275.00 | +65.00 | +5.4% | 1,218.00 | 1,900.00 | 1,200.00 | 146,600 | |
| 1,210.00 | -64.00 | -5.0% | 1,278.00 | 1,315.00 | 1,208.00 | 21,036 | |
| 1,274.00 | +104.00 | +8.9% | 1,200.00 | 1,430.00 | 1,200.00 | 43,746 | |
| 1,170.00 | -38.00 | -3.1% | 1,211.00 | 1,220.00 | 1,151.00 | 19,430 | |
| 1,208.00 | +8.00 | +0.7% | 1,191.00 | 1,235.00 | 1,190.00 | 23,503 | |
| 1,200.00 | -115.00 | -8.7% | 1,319.00 | 1,319.00 | 1,191.00 | 33,176 | |
| 1,315.00 | +101.00 | +8.3% | 1,214.00 | 1,397.00 | 1,138.00 | 88,397 | |
| 1,214.00 | -1,161.00 | -48.9% | 1,544.00 | 1,544.00 | 1,194.00 | 250,305 | |
| 2,375.00 | +1,195.00 | +101.3% | 1,185.00 | 2,375.00 | 1,147.00 | 165,936 | |
| 1,180.00 | -117.00 | -9.0% | 1,253.00 | 1,253.00 | 1,180.00 | 6,395 | |
| 1,297.00 | +17.00 | +1.3% | 1,295.00 | 1,305.00 | 1,280.00 | 674 | |
| 1,280.00 | -53.00 | -4.0% | 1,332.00 | 1,332.00 | 1,280.00 | 1,370 | |
| 1,333.00 | -27.00 | -2.0% | 1,365.00 | 1,439.00 | 1,200.00 | 4,418 | |
| 1,360.00 | +359.00 | +35.9% | 1,423.00 | 1,423.00 | 1,347.00 | 1,244 | |
| 1,001.00 | 0.00 | 0.0% | 1,001.00 | 1,001.00 | 1,001.00 | 50,044 | |
| 1,001.00 | -499.00 | -33.3% | 1,001.00 | 1,001.00 | 1,001.00 | 249 | |
| 1,500.00 | -140.00 | -8.5% | 1,500.00 | 1,501.00 | 1,445.00 | 3,326 | |
| 1,640.00 | +98.00 | +6.4% | 1,517.00 | 1,640.00 | 1,500.00 | 222 | |
| 1,542.00 | +541.50 | +54.1% | 1,542.00 | 1,542.00 | 1,500.00 | 571 | |
| 1,000.50 | -519.50 | -34.2% | 1,000.50 | 1,000.50 | 1,000.50 | 643 | |
| 1,520.00 | -114.00 | -7.0% | 1,615.00 | 1,662.00 | 1,492.00 | 1,125 | |
| 1,634.00 | +35.00 | +2.2% | 1,585.00 | 1,678.00 | 1,523.00 | 2,779 | |
| 1,599.00 | -31.00 | -1.9% | 1,627.00 | 1,627.00 | 1,583.00 | 6,258 | |
| 1,630.00 | -64.00 | -3.8% | 1,694.00 | 1,694.00 | 1,600.00 | 3,374 | |
| 1,694.00 | +44.00 | +2.7% | 1,694.00 | 1,694.00 | 1,610.00 | 1,435 | |
| 1,650.00 | -48.00 | -2.8% | 1,648.00 | 1,800.00 | 1,560.00 | 17,993 | |
| 1,698.00 | +77.00 | +4.8% | 1,588.00 | 1,725.00 | 1,588.00 | 10,636 | |
| 1,621.00 | -29.00 | -1.8% | 1,592.00 | 1,670.00 | 1,580.00 | 14,571 | |
| 1,650.00 | -128.00 | -7.2% | 1,774.00 | 1,822.00 | 1,600.00 | 16,141 | |
| 1,778.00 | -92.00 | -4.9% | 1,825.00 | 1,900.00 | 1,723.00 | 13,662 | |
| 1,870.00 | -110.00 | -5.6% | 1,810.00 | 1,936.00 | 1,700.00 | 15,397 | |
| 1,980.00 | +10.00 | +0.5% | 1,918.00 | 2,128.00 | 1,892.00 | 13,209 | |
| 1,970.00 | -599.00 | -23.3% | 2,643.00 | 2,899.00 | 1,970.00 | 31,948 | |
| 2,569.00 | +268.00 | +11.6% | 2,210.00 | 2,700.00 | 2,120.00 | 16,498 | |
| 2,301.00 | -89.00 | -3.7% | 2,305.00 | 2,305.00 | 2,301.00 | 550 | |
| 2,390.00 | -30.00 | -1.2% | 2,419.00 | 2,419.00 | 2,300.00 | 922 | |
| 2,420.00 | -65.00 | -2.6% | 2,420.00 | 2,420.00 | 2,420.00 | 181 | |
| 2,485.00 | +227.00 | +10.1% | 2,357.00 | 2,485.00 | 2,178.00 | 11,582 | |
| 2,258.00 | -142.00 | -5.9% | 2,377.00 | 2,498.00 | 2,258.00 | 1,056 | |
| 2,400.00 | 0.00 | 0.0% | 2,386.00 | 2,400.00 | 2,330.00 | 2,359 | |
| 2,400.00 | 0.00 | 0.0% | 2,383.00 | 2,474.00 | 2,283.00 | 3,317 | |
| 2,400.00 | +2.00 | +0.1% | 2,495.00 | 2,500.00 | 2,300.00 | 8,249 | |
| 2,398.00 | +18.00 | +0.8% | 2,398.00 | 2,398.00 | 2,333.00 | 940 | |
| 2,380.00 | +20.00 | +0.8% | 2,374.00 | 2,450.00 | 2,137.00 | 5,501 | |
| 2,360.00 | -135.00 | -5.4% | 2,310.00 | 2,499.00 | 2,309.00 | 3,958 | |
| 2,495.00 | +115.00 | +4.8% | 2,306.00 | 2,495.00 | 2,198.00 | 2,478 | |
| 2,380.00 | +174.00 | +7.9% | 2,380.00 | 2,380.00 | 2,235.00 | 97 | |
| 2,206.00 | -214.00 | -8.8% | 2,402.00 | 2,500.00 | 2,162.00 | 1,390 | |
| 2,420.00 | +41.00 | +1.7% | 2,498.00 | 2,498.00 | 2,238.00 | 2,188 | |
| 2,379.00 | +88.00 | +3.8% | 2,400.00 | 2,438.00 | 2,237.00 | 3,978 | |
| 2,291.00 | +120.00 | +5.5% | 2,285.00 | 2,428.00 | 2,219.00 | 2,936 | |
| 2,171.00 | -17.00 | -0.8% | 2,176.00 | 2,347.00 | 2,171.00 | 2,766 | |
| 2,188.00 | -82.00 | -3.6% | 2,155.00 | 2,215.00 | 2,155.00 | 713 | |
| 2,270.00 | +270.00 | +13.5% | 2,298.00 | 2,298.00 | 2,055.00 | 5,087 | |
| 2,000.00 | -198.00 | -9.0% | 2,074.00 | 2,074.00 | 2,000.00 | 1,623 | |
| 2,198.00 | +247.00 | +12.7% | 2,199.00 | 2,200.00 | 2,000.00 | 1,412 | |
| 1,951.00 | -147.00 | -7.0% | 2,103.00 | 2,299.00 | 1,950.00 | 6,378 | |
| 2,098.00 | -100.00 | -4.5% | 2,173.00 | 2,299.00 | 2,093.00 | 7,172 |
- Ticker
- TASE:GIX
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Gix Internet Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:GIX · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:GIXI | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gix Internet Ltd.