Stock listing
TASE:GEFR Geffen Residence & Renewal Ltd מניה
Follow Geffen Residence & Renewal Ltd into a list and get an email when it puts out news.
Share price · TASE:GEFR
75.80 ILA (agorot) -0.70 (-0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 75.80 – 77.30 ILA (agorot)Nov 4, 2026
- Volume
- 109,742 sharesNov 4, 2026
- Market cap
- 247.6M ILSAt the close on Nov 4, 2026 · price × 326.7M shares outstanding
- 52-week range
- 65.90 – 89.40 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 132,491 ILSMedian day 99,561 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:GEFR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.80 | -0.70 | -0.9% | 76.50 | 77.30 | 75.80 | 109,742 | |
| 76.50 | -0.90 | -1.2% | 77.40 | 78.00 | 75.00 | 166,208 | |
| 77.40 | +1.00 | +1.3% | 76.40 | 83.30 | 76.40 | 128,800 | |
| 76.40 | +1.80 | +2.4% | 74.60 | 78.90 | 72.40 | 119,118 | |
| 74.60 | 0.00 | 0.0% | 68.00 | 74.70 | 68.00 | 41,746 | |
| 74.60 | -0.50 | -0.7% | 79.00 | 79.00 | 70.20 | 117,688 | |
| 75.10 | +4.50 | +6.4% | 70.60 | 78.00 | 69.20 | 183,705 | |
| 70.60 | -0.20 | -0.3% | 70.80 | 70.80 | 69.20 | 6,119 | |
| 70.80 | +1.90 | +2.8% | 68.90 | 76.00 | 68.80 | 106,638 | |
| 68.90 | -4.20 | -5.7% | 73.10 | 73.10 | 65.90 | 1,837,391 | |
| 73.10 | -2.70 | -3.6% | 75.80 | 76.60 | 72.70 | 684,678 | |
| 75.80 | -3.00 | -3.8% | 78.80 | 78.80 | 74.00 | 381,402 | |
| 78.80 | +1.00 | +1.3% | 77.80 | 78.80 | 77.80 | 19,035 | |
| 77.80 | +0.10 | +0.1% | 77.70 | 78.50 | 76.90 | 69,844 | |
| 77.70 | +0.10 | +0.1% | 77.60 | 78.50 | 76.50 | 153,946 | |
| 77.60 | +0.80 | +1.0% | 76.80 | 79.90 | 75.90 | 62,099 | |
| 76.80 | -0.60 | -0.8% | 77.40 | 79.90 | 74.90 | 140,590 | |
| 77.40 | +0.10 | +0.1% | 77.30 | 79.90 | 75.20 | 174,378 | |
| 77.30 | +1.30 | +1.7% | 79.00 | 79.00 | 74.40 | 46,205 | |
| 76.00 | +1.40 | +1.9% | 74.60 | 79.00 | 72.10 | 150,858 | |
| 74.60 | -1.80 | -2.4% | 76.40 | 76.40 | 72.80 | 106,954 | |
| 76.40 | +0.70 | +0.9% | 75.70 | 79.90 | 75.30 | 67,266 | |
| 75.70 | -0.20 | -0.3% | 75.90 | 75.90 | 75.20 | 5,964 | |
| 75.90 | -0.20 | -0.3% | 76.10 | 76.90 | 74.30 | 211,988 | |
| 76.10 | -1.20 | -1.6% | 77.30 | 79.00 | 75.70 | 22,596 | |
| 77.30 | +0.50 | +0.7% | 76.80 | 77.50 | 76.80 | 45,559 | |
| 76.80 | -0.60 | -0.8% | 77.40 | 77.80 | 76.70 | 12,211 | |
| 77.40 | +0.30 | +0.4% | 77.10 | 77.80 | 76.30 | 32,418 | |
| 77.10 | 0.00 | 0.0% | 77.10 | 79.90 | 72.00 | 169,239 | |
| 77.10 | -0.90 | -1.2% | 78.00 | 80.80 | 77.00 | 519,730 | |
| 78.00 | 0.00 | 0.0% | 80.80 | 80.80 | 77.90 | 329,439 | |
| 78.00 | +0.50 | +0.6% | 77.50 | 78.50 | 75.00 | 47,987 | |
| 77.50 | +0.10 | +0.1% | 81.90 | 81.90 | 76.60 | 550,245 | |
| 77.40 | -3.00 | -3.7% | 84.00 | 84.00 | 76.30 | 585,164 | |
| 80.40 | -0.50 | -0.6% | 84.00 | 84.00 | 79.70 | 86,611 | |
| 80.90 | 0.00 | 0.0% | 80.90 | 81.50 | 80.20 | 17,322 | |
| 80.90 | +1.40 | +1.8% | 79.50 | 82.00 | 79.50 | 56,347 | |
| 79.50 | -1.10 | -1.4% | 80.60 | 80.60 | 77.20 | 37,267 | |
| 80.60 | -1.80 | -2.2% | 80.20 | 80.80 | 80.20 | 36,437 | |
| 82.40 | -0.30 | -0.4% | 82.70 | 82.80 | 82.10 | 47,441 | |
| 82.70 | +2.50 | +3.1% | 80.20 | 84.10 | 79.30 | 209,805 | |
| 80.20 | -0.60 | -0.7% | 80.80 | 80.80 | 79.90 | 35,011 | |
| 80.80 | -0.20 | -0.2% | 81.00 | 81.40 | 78.00 | 165,531 | |
| 81.00 | -0.20 | -0.2% | 81.20 | 81.20 | 80.20 | 635,175 | |
| 81.20 | -0.50 | -0.6% | 81.70 | 81.70 | 81.00 | 21,650 | |
| 81.70 | +1.30 | +1.6% | 80.40 | 82.20 | 80.40 | 35,674 | |
| 80.40 | -0.80 | -1.0% | 81.20 | 81.20 | 80.40 | 19,309 | |
| 81.20 | -0.30 | -0.4% | 81.50 | 82.00 | 80.00 | 77,917 | |
| 81.50 | +0.40 | +0.5% | 81.40 | 83.00 | 78.80 | 220,378 | |
| 81.10 | -0.10 | -0.1% | 81.20 | 82.00 | 80.40 | 62,199 | |
| 81.20 | 0.00 | 0.0% | 81.20 | 81.20 | 81.20 | 20,953 | |
| 81.20 | -0.50 | -0.6% | 81.70 | 81.70 | 80.90 | 36,721 | |
| 81.70 | +1.00 | +1.2% | 80.70 | 82.00 | 80.70 | 41,027 | |
| 80.70 | +0.20 | +0.2% | 80.50 | 82.10 | 80.40 | 165,365 | |
| 80.50 | +1.30 | +1.6% | 79.20 | 81.50 | 79.20 | 43,064 | |
| 79.20 | -0.80 | -1.0% | 80.00 | 80.30 | 77.20 | 150,254 | |
| 80.00 | +0.10 | +0.1% | 79.90 | 81.20 | 79.10 | 128,854 | |
| 79.90 | +0.80 | +1.0% | 79.10 | 82.20 | 78.30 | 156,519 | |
| 79.10 | -0.50 | -0.6% | 78.00 | 83.10 | 78.00 | 544,137 | |
| 79.60 | 0.00 | 0.0% | 79.60 | 83.50 | 77.50 | 39,939 | |
| 79.60 | +0.50 | +0.6% | 79.10 | 82.00 | 78.50 | 99,561 |
- Ticker
- TASE:GEFR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Geffen Residence & Renewal Ltd.