Stock listing
TASE:GAGR Gaon Group Ltd מניה
Follow Gaon Group Ltd into a list and get an email when it puts out news.
Share price · TASE:GAGR
1,949.00 ILA (agorot) -61.00 (-3.0%)
Close on Nov 2, 2026
- Day range
- 1,933.00 – 2,084.00 ILA (agorot)Nov 2, 2026
- Volume
- 38,994 sharesNov 2, 2026
- Market cap
- 887.5M ILSAt the close on Nov 2, 2026 · price × 45.54M shares outstanding
- 52-week range
- 700.00 – 2,499.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 999,127 ILSMedian day 36,735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:GAGR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,949.00 | -61.00 | -3.0% | 2,051.00 | 2,084.00 | 1,933.00 | 38,994 | |
| 2,010.00 | +118.00 | +6.2% | 1,899.00 | 2,059.00 | 1,899.00 | 48,361 | |
| 1,892.00 | -108.00 | -5.4% | 1,959.00 | 1,959.00 | 1,890.00 | 57,055 | |
| 2,000.00 | -58.00 | -2.8% | 2,024.00 | 2,049.00 | 1,962.00 | 57,854 | |
| 2,058.00 | -45.00 | -2.1% | 2,124.00 | 2,189.00 | 2,058.00 | 20,368 | |
| 2,103.00 | +1.00 | 0.0% | 2,102.00 | 2,142.00 | 2,086.00 | 14,517 | |
| 2,102.00 | -37.00 | -1.7% | 2,125.00 | 2,125.00 | 2,086.00 | 12,077 | |
| 2,139.00 | -79.00 | -3.6% | 2,218.00 | 2,225.00 | 2,130.00 | 19,384 | |
| 2,218.00 | +32.00 | +1.5% | 2,190.00 | 2,232.00 | 2,190.00 | 3,178 | |
| 2,186.00 | +7.00 | +0.3% | 2,179.00 | 2,237.00 | 2,157.00 | 10,445 | |
| 2,179.00 | -1.00 | 0.0% | 2,180.00 | 2,242.00 | 2,165.00 | 25,437 | |
| 2,180.00 | +64.00 | +3.0% | 2,117.00 | 2,187.00 | 2,117.00 | 32,551 | |
| 2,116.00 | +13.00 | +0.6% | 2,054.00 | 2,210.00 | 2,054.00 | 44,311 | |
| 2,103.00 | +43.00 | +2.1% | 2,091.00 | 2,169.00 | 2,090.00 | 18,790 | |
| 2,060.00 | -85.00 | -4.0% | 2,101.00 | 2,130.00 | 2,025.00 | 96,967 | |
| 2,145.00 | -130.00 | -5.7% | 2,275.00 | 2,275.00 | 2,118.00 | 49,274 | |
| 2,275.00 | -70.00 | -3.0% | 2,341.00 | 2,351.00 | 2,270.00 | 23,278 | |
| 2,345.00 | -5.00 | -0.2% | 2,380.00 | 2,439.00 | 2,310.00 | 43,979 | |
| 2,350.00 | -20.00 | -0.8% | 2,370.00 | 2,419.00 | 2,350.00 | 26,098 | |
| 2,370.00 | +73.00 | +3.2% | 2,312.00 | 2,382.00 | 2,312.00 | 24,127 | |
| 2,297.00 | +30.00 | +1.3% | 2,270.00 | 2,318.00 | 2,270.00 | 22,091 | |
| 2,267.00 | -65.00 | -2.8% | 2,332.00 | 2,337.00 | 2,241.00 | 38,326 | |
| 2,332.00 | -33.00 | -1.4% | 2,365.00 | 2,405.00 | 2,264.00 | 94,594 | |
| 2,365.00 | +85.00 | +3.7% | 2,280.00 | 2,499.00 | 2,257.00 | 145,740 | |
| 2,280.00 | +164.00 | +7.8% | 2,119.00 | 2,297.00 | 2,119.00 | 185,966 | |
| 2,116.00 | +7.00 | +0.3% | 2,102.00 | 2,135.00 | 2,055.00 | 44,213 | |
| 2,109.00 | -2.00 | -0.1% | 2,112.00 | 2,139.00 | 2,080.00 | 26,830 | |
| 2,111.00 | -35.00 | -1.6% | 2,123.00 | 2,136.00 | 2,040.00 | 57,837 | |
| 2,146.00 | -75.00 | -3.4% | 2,211.00 | 2,262.00 | 2,090.00 | 77,207 | |
| 2,221.00 | -53.00 | -2.3% | 2,265.00 | 2,296.00 | 2,170.00 | 49,159 | |
| 2,274.00 | -3.00 | -0.1% | 2,277.00 | 2,308.00 | 2,255.00 | 31,477 | |
| 2,277.00 | +70.00 | +3.2% | 2,207.00 | 2,313.00 | 2,152.00 | 86,737 | |
| 2,207.00 | +85.00 | +4.0% | 2,122.00 | 2,257.00 | 2,122.00 | 101,104 | |
| 2,122.00 | +58.00 | +2.8% | 2,078.00 | 2,129.00 | 2,077.00 | 19,199 | |
| 2,064.00 | -36.00 | -1.7% | 2,098.00 | 2,119.00 | 1,959.00 | 13,229 | |
| 2,100.00 | +2.00 | +0.1% | 2,100.00 | 2,121.00 | 2,064.00 | 20,708 | |
| 2,098.00 | +66.00 | +3.2% | 2,033.00 | 2,123.00 | 1,929.00 | 62,242 | |
| 2,032.00 | +40.00 | +2.0% | 1,992.00 | 2,090.00 | 1,950.00 | 51,173 | |
| 1,992.00 | +34.00 | +1.7% | 1,959.00 | 2,018.00 | 1,959.00 | 35,673 | |
| 1,958.00 | +17.00 | +0.9% | 1,941.00 | 1,987.00 | 1,927.00 | 25,103 | |
| 1,941.00 | +68.00 | +3.6% | 1,890.00 | 1,989.00 | 1,885.00 | 101,970 | |
| 1,873.00 | +28.00 | +1.5% | 1,836.00 | 1,935.00 | 1,821.00 | 52,665 | |
| 1,845.00 | -13.00 | -0.7% | 1,858.00 | 1,916.00 | 1,823.00 | 35,033 | |
| 1,858.00 | +34.00 | +1.9% | 1,824.00 | 1,904.00 | 1,812.00 | 8,727 | |
| 1,824.00 | +83.00 | +4.8% | 1,850.00 | 1,887.00 | 1,776.00 | 128,975 | |
| 1,741.00 | -9.00 | -0.5% | 1,750.00 | 1,775.00 | 1,724.00 | 48,324 | |
| 1,750.00 | -2.00 | -0.1% | 1,777.00 | 1,819.00 | 1,704.00 | 23,666 | |
| 1,752.00 | -2.00 | -0.1% | 1,792.00 | 1,883.00 | 1,752.00 | 24,278 | |
| 1,754.00 | -35.00 | -2.0% | 1,789.00 | 1,835.00 | 1,754.00 | 15,370 | |
| 1,789.00 | +121.00 | +7.3% | 1,677.00 | 1,818.00 | 1,677.00 | 76,191 | |
| 1,668.00 | -48.00 | -2.8% | 1,716.00 | 1,750.00 | 1,640.00 | 130,089 | |
| 1,716.00 | -172.00 | -9.1% | 1,890.00 | 1,890.00 | 1,700.00 | 116,193 | |
| 1,888.00 | -88.00 | -4.5% | 1,976.00 | 1,976.00 | 1,888.00 | 29,584 | |
| 1,976.00 | -10.00 | -0.5% | 1,986.00 | 1,996.00 | 1,951.00 | 12,635 | |
| 1,986.00 | -15.00 | -0.7% | 1,986.00 | 1,986.00 | 1,951.00 | 23,979 | |
| 2,001.00 | -69.00 | -3.3% | 2,070.00 | 2,132.00 | 2,000.00 | 37,796 | |
| 2,070.00 | +50.00 | +2.5% | 2,021.00 | 2,144.00 | 2,017.00 | 33,104 | |
| 2,020.00 | +41.00 | +2.1% | 1,984.00 | 2,069.00 | 1,979.00 | 61,225 |
- Ticker
- TASE:GAGR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Gaon Group Ltd.