Stock listing
TASE:GAD Gad Dairies Marketing 1992 Ltd מניה
Follow Gad Dairies Marketing 1992 Ltd into a list and get an email when it puts out news.
Share price · TASE:GAD
1,128.00 ILA (agorot) -54.00 (-4.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 1,112.00 – 1,182.00 ILA (agorot)Nov 4, 2026
- Volume
- 29,166 sharesNov 4, 2026
- Market cap
- 1.09B ILSAt the close on Nov 4, 2026 · price × 96.75M shares outstanding
- 52-week range
- 1,061.00 – 1,777.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 406,683 ILSMedian day 12,903 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:GAD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,128.00 | -54.00 | -4.6% | 1,182.00 | 1,182.00 | 1,112.00 | 29,166 | |
| 1,182.00 | -6.00 | -0.5% | 1,188.00 | 1,188.00 | 1,180.00 | 3,186 | |
| 1,188.00 | -53.00 | -4.3% | 1,241.00 | 1,241.00 | 1,175.00 | 14,771 | |
| 1,241.00 | -26.00 | -2.1% | 1,267.00 | 1,267.00 | 1,224.00 | 18,836 | |
| 1,267.00 | +10.00 | +0.8% | 1,257.00 | 1,272.00 | 1,256.00 | 3,203 | |
| 1,257.00 | -20.00 | -1.6% | 1,277.00 | 1,277.00 | 1,250.00 | 4,618 | |
| 1,277.00 | -16.00 | -1.2% | 1,293.00 | 1,297.00 | 1,260.00 | 4,880 | |
| 1,293.00 | +1.00 | +0.1% | 1,292.00 | 1,307.00 | 1,280.00 | 197,379 | |
| 1,292.00 | -38.00 | -2.9% | 1,330.00 | 1,330.00 | 1,264.00 | 5,859 | |
| 1,330.00 | +18.00 | +1.4% | 1,312.00 | 1,340.00 | 1,291.00 | 15,635 | |
| 1,312.00 | -14.00 | -1.1% | 1,326.00 | 1,339.00 | 1,294.00 | 42,661 | |
| 1,326.00 | -2.00 | -0.2% | 1,345.00 | 1,345.00 | 1,323.00 | 2,589 | |
| 1,328.00 | -9.00 | -0.7% | 1,337.00 | 1,345.00 | 1,321.00 | 6,069 | |
| 1,337.00 | -8.00 | -0.6% | 1,350.00 | 1,350.00 | 1,329.00 | 8,329 | |
| 1,345.00 | +1.00 | +0.1% | 1,344.00 | 1,350.00 | 1,322.00 | 7,044 | |
| 1,344.00 | +26.00 | +2.0% | 1,318.00 | 1,350.00 | 1,317.00 | 22,488 | |
| 1,318.00 | -4.00 | -0.3% | 1,322.00 | 1,349.00 | 1,285.00 | 13,457 | |
| 1,322.00 | +32.00 | +2.5% | 1,290.00 | 1,333.00 | 1,290.00 | 128,394 | |
| 1,290.00 | -19.00 | -1.5% | 1,309.00 | 1,313.00 | 1,270.00 | 12,903 | |
| 1,309.00 | +2.00 | +0.2% | 1,307.00 | 1,311.00 | 1,298.00 | 49,874 | |
| 1,307.00 | +10.00 | +0.8% | 1,297.00 | 1,310.00 | 1,285.00 | 40,673 | |
| 1,297.00 | +37.00 | +2.9% | 1,260.00 | 1,305.00 | 1,255.00 | 60,564 | |
| 1,260.00 | -8.00 | -0.6% | 1,268.00 | 1,269.00 | 1,250.00 | 11,421 | |
| 1,268.00 | -13.00 | -1.0% | 1,281.00 | 1,289.00 | 1,251.00 | 2,685 | |
| 1,281.00 | -7.00 | -0.5% | 1,288.00 | 1,294.00 | 1,262.00 | 16,314 | |
| 1,288.00 | -9.00 | -0.7% | 1,297.00 | 1,300.00 | 1,278.00 | 30,449 | |
| 1,297.00 | +23.00 | +1.8% | 1,274.00 | 1,313.00 | 1,271.00 | 9,083 | |
| 1,274.00 | -1.00 | -0.1% | 1,275.00 | 1,288.00 | 1,265.00 | 100,210 | |
| 1,275.00 | +21.00 | +1.7% | 1,254.00 | 1,292.00 | 1,220.00 | 45,030 | |
| 1,254.00 | -21.00 | -1.6% | 1,266.00 | 1,282.00 | 1,239.00 | 41,982 | |
| 1,275.00 | -26.00 | -2.0% | 1,260.00 | 1,300.00 | 1,260.00 | 41,145 | |
| 1,301.00 | -6.00 | -0.5% | 1,307.00 | 1,307.00 | 1,300.00 | 2,560 | |
| 1,307.00 | -40.00 | -3.0% | 1,347.00 | 1,347.00 | 1,306.00 | 14,902 | |
| 1,347.00 | -52.00 | -3.7% | 1,399.00 | 1,399.00 | 1,330.00 | 21,404 | |
| 1,399.00 | -17.00 | -1.2% | 1,416.00 | 1,416.00 | 1,369.00 | 7,746 | |
| 1,416.00 | -36.00 | -2.5% | 1,452.00 | 1,452.00 | 1,390.00 | 10,485 | |
| 1,452.00 | -20.00 | -1.4% | 1,472.00 | 1,499.00 | 1,417.00 | 76,297 | |
| 1,472.00 | -2.00 | -0.1% | 1,474.00 | 1,474.00 | 1,437.00 | 107,455 | |
| 1,474.00 | -10.00 | -0.7% | 1,484.00 | 1,500.00 | 1,460.00 | 20,836 | |
| 1,484.00 | +56.00 | +3.9% | 1,397.00 | 1,500.00 | 1,373.00 | 51,631 | |
| 1,428.00 | +20.00 | +1.4% | 1,408.00 | 1,450.00 | 1,405.00 | 54,014 | |
| 1,408.00 | -26.00 | -1.8% | 1,433.00 | 1,433.00 | 1,392.00 | 29,633 | |
| 1,434.00 | +42.00 | +3.0% | 1,392.00 | 1,450.00 | 1,392.00 | 72,168 | |
| 1,392.00 | +22.00 | +1.6% | 1,371.00 | 1,401.00 | 1,356.00 | 10,600 | |
| 1,370.00 | +37.00 | +2.8% | 1,356.00 | 1,400.00 | 1,356.00 | 195,818 | |
| 1,333.00 | 0.00 | 0.0% | 1,333.00 | 1,338.00 | 1,333.00 | 1,186 | |
| 1,333.00 | +3.00 | +0.2% | 1,330.00 | 1,357.00 | 1,318.00 | 11,189 | |
| 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,341.00 | 1,325.00 | 2,261 | |
| 1,330.00 | -10.00 | -0.7% | 1,340.00 | 1,340.00 | 1,322.00 | 4,758 | |
| 1,340.00 | -1.00 | -0.1% | 1,341.00 | 1,346.00 | 1,328.00 | 1,782 | |
| 1,341.00 | -9.00 | -0.7% | 1,350.00 | 1,350.00 | 1,339.00 | 9,870 | |
| 1,350.00 | +3.00 | +0.2% | 1,347.00 | 1,355.00 | 1,343.00 | 7,188 | |
| 1,347.00 | -4.00 | -0.3% | 1,351.00 | 1,355.00 | 1,310.00 | 1,756 | |
| 1,351.00 | -1.00 | -0.1% | 1,352.00 | 1,359.00 | 1,336.00 | 2,718 | |
| 1,352.00 | -16.00 | -1.2% | 1,368.00 | 1,368.00 | 1,345.00 | 8,999 | |
| 1,368.00 | -31.00 | -2.2% | 1,399.00 | 1,399.00 | 1,361.00 | 2,878 | |
| 1,399.00 | -40.00 | -2.8% | 1,439.00 | 1,439.00 | 1,366.00 | 14,296 | |
| 1,439.00 | -15.00 | -1.0% | 1,454.00 | 1,454.00 | 1,424.00 | 8,821 | |
| 1,454.00 | +58.00 | +4.2% | 1,396.00 | 1,454.00 | 1,396.00 | 82,084 | |
| 1,396.00 | +17.00 | +1.2% | 1,379.00 | 1,408.00 | 1,379.00 | 8,619 | |
| 1,379.00 | -6.00 | -0.4% | 1,385.00 | 1,390.00 | 1,372.00 | 5,698 |
- Ticker
- TASE:GAD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Gad Dairies Marketing 1992 Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Gad Dairies Marketing 1992 Ltd.