Stock listing
TASE:G107 Group 107 Ltd. מניה
Follow Group 107 Ltd. into a list and get an email when it puts out news.
Share price · TASE:G107
60.70 ILA (agorot) -4.00 (-6.2%)
Close on Oct 29, 2026
- Day range
- 60.00 – 62.00 ILA (agorot)Oct 29, 2026
- Volume
- 14,080 sharesOct 29, 2026
- Market cap
- 10.53M ILSAt the close on Oct 29, 2026 · price × 17.35M shares outstanding
- 52-week range
- 46.10 – 139.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 31,527 ILSMedian day 9,401 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:G107 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.70 | -4.00 | -6.2% | 62.00 | 62.00 | 60.00 | 14,080 | |
| 64.70 | -1.10 | -1.7% | 65.80 | 65.80 | 63.10 | 3,137 | |
| 65.80 | +1.70 | +2.7% | 65.90 | 65.90 | 65.80 | 5,436 | |
| 64.10 | +0.40 | +0.6% | 64.00 | 65.00 | 64.00 | 8,387 | |
| 63.70 | +0.60 | +1.0% | 63.10 | 65.10 | 55.00 | 922 | |
| 63.10 | +0.90 | +1.4% | 63.10 | 63.60 | 63.10 | 2,000 | |
| 62.20 | +0.90 | +1.5% | 61.30 | 62.70 | 60.20 | 3,716 | |
| 61.30 | -1.50 | -2.4% | 62.80 | 64.40 | 60.50 | 4,833 | |
| 62.80 | +0.70 | +1.1% | 62.10 | 66.00 | 62.10 | 45,472 | |
| 62.10 | +1.00 | +1.6% | 61.20 | 62.60 | 61.20 | 18,300 | |
| 61.10 | +1.20 | +2.0% | 59.90 | 63.00 | 56.20 | 139,416 | |
| 59.90 | 0.00 | 0.0% | 59.90 | 59.90 | 59.90 | 6,500 | |
| 59.90 | 0.00 | 0.0% | 59.90 | 59.90 | 59.90 | 0 | |
| 59.90 | 0.00 | 0.0% | 59.90 | 59.90 | 59.90 | 0 | |
| 59.90 | -2.30 | -3.7% | 62.20 | 64.90 | 58.90 | 10,898 | |
| 62.20 | +1.40 | +2.3% | 60.80 | 65.90 | 60.60 | 5,552 | |
| 60.80 | -3.30 | -5.1% | 68.80 | 68.80 | 59.00 | 38,757 | |
| 64.10 | 0.00 | 0.0% | 64.10 | 64.10 | 64.10 | 0 | |
| 64.10 | -1.90 | -2.9% | 66.00 | 67.60 | 62.80 | 13,140 | |
| 66.00 | +0.50 | +0.8% | 63.00 | 69.90 | 63.00 | 30,882 | |
| 65.50 | +2.50 | +4.0% | 63.00 | 66.90 | 62.80 | 30,492 | |
| 63.00 | -0.80 | -1.3% | 63.80 | 66.30 | 61.50 | 171,634 | |
| 63.80 | 0.00 | 0.0% | 63.80 | 63.80 | 63.80 | 0 | |
| 63.80 | -2.90 | -4.3% | 66.70 | 67.90 | 62.10 | 41,254 | |
| 66.70 | -3.30 | -4.7% | 70.00 | 70.50 | 65.50 | 83,701 | |
| 70.00 | +5.00 | +7.7% | 65.00 | 73.00 | 65.00 | 179,815 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | +3.40 | +5.5% | 66.00 | 73.70 | 60.30 | 508,278 | |
| 61.60 | +13.30 | +27.5% | 50.20 | 65.00 | 50.20 | 545,553 | |
| 48.30 | -3.70 | -7.1% | 52.00 | 53.00 | 46.10 | 157,845 | |
| 52.00 | +0.10 | +0.2% | 51.90 | 56.00 | 50.90 | 153,054 | |
| 51.90 | 0.00 | 0.0% | 51.90 | 51.90 | 51.90 | 0 | |
| 51.90 | -2.30 | -4.2% | 53.40 | 53.40 | 51.70 | 13,412 | |
| 54.20 | -4.40 | -7.5% | 58.60 | 58.60 | 53.00 | 95,148 | |
| 58.60 | 0.00 | 0.0% | 58.60 | 58.60 | 58.60 | 0 | |
| 58.60 | 0.00 | 0.0% | 58.60 | 60.00 | 58.60 | 1 | |
| 58.60 | -1.70 | -2.8% | 60.60 | 60.60 | 58.00 | 20,918 | |
| 60.30 | 0.00 | 0.0% | 60.30 | 60.30 | 60.10 | 150,838 | |
| 60.30 | -0.30 | -0.5% | 60.10 | 60.60 | 58.30 | 28,947 | |
| 60.60 | -1.20 | -1.9% | 61.80 | 62.40 | 60.20 | 23,041 | |
| 61.80 | +0.20 | +0.3% | 61.60 | 65.00 | 61.00 | 75,275 | |
| 61.60 | +0.10 | +0.2% | 60.10 | 65.90 | 60.10 | 5,023 | |
| 61.50 | -4.30 | -6.5% | 65.80 | 69.00 | 60.00 | 59,166 | |
| 65.80 | +1.40 | +2.2% | 64.80 | 70.00 | 64.80 | 4,354 | |
| 64.40 | +0.50 | +0.8% | 64.40 | 65.30 | 64.40 | 918 | |
| 63.90 | +1.70 | +2.7% | 63.60 | 66.00 | 63.60 | 11,153 | |
| 62.20 | -2.50 | -3.9% | 64.60 | 64.60 | 61.80 | 9,401 | |
| 64.70 | -2.50 | -3.7% | 64.80 | 64.80 | 64.70 | 4,800 | |
| 67.20 | +5.40 | +8.7% | 63.60 | 71.40 | 63.60 | 2,379 | |
| 61.80 | -1.20 | -1.9% | 63.00 | 67.00 | 61.00 | 7,363 | |
| 63.00 | -6.90 | -9.9% | 69.00 | 69.00 | 58.00 | 422,429 | |
| 69.90 | +1.90 | +2.8% | 69.50 | 73.00 | 69.50 | 1,521 | |
| 68.00 | +1.50 | +2.3% | 68.00 | 68.00 | 68.00 | 6,121 | |
| 66.50 | +0.50 | +0.8% | 66.50 | 67.40 | 66.50 | 890 | |
| 66.00 | +0.30 | +0.5% | 65.70 | 69.90 | 65.70 | 34,352 | |
| 65.70 | -3.30 | -4.8% | 68.90 | 68.90 | 65.00 | 17,950 | |
| 69.00 | +1.20 | +1.8% | 67.50 | 74.30 | 67.50 | 41,897 | |
| 67.80 | -5.80 | -7.9% | 70.20 | 70.20 | 65.20 | 27,084 | |
| 73.60 | 0.00 | 0.0% | 73.60 | 73.60 | 73.60 | 0 | |
| 73.60 | 0.00 | 0.0% | 73.60 | 73.60 | 73.60 | 0 | |
| 73.60 | +0.60 | +0.8% | 73.60 | 75.00 | 73.60 | 800 | |
| 73.00 | +0.60 | +0.8% | 73.00 | 73.00 | 73.00 | 12,000 | |
| 72.40 | -0.60 | -0.8% | 73.00 | 74.60 | 72.00 | 6,104 | |
| 73.00 | +0.60 | +0.8% | 73.00 | 74.30 | 73.00 | 800 |
- Ticker
- TASE:G107
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Jun 30, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Dec 31, 2025
Group 107 Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 2 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Group 107 Ltd.