Stock listing

TASE:FORTY Formula Systems (1985) Ltd. מניה‎

Home listing (TASE) of Formula Systems (1985) Ltd.

Follow Formula Systems (1985) Ltd. into a list and get an email when it puts out news.

Share price · TASE:FORTY

37,550 ILA (agorot) -1,180 (-3.0%)

Close on Oct 29, 2026

Past year -21.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
37,000 – 38,730 ILA (agorot)Oct 29, 2026
Volume
24,525 sharesOct 29, 2026
Market cap
5.76B ILSAt the close on Oct 29, 2026 · price × 15.33M shares outstanding
52-week range
29,520 – 58,250 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
6.16M ILSMedian day 14,940 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Formula Systems (1985) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:FORTY · Home37,550 ILA (agorot)-1,180 (-3.0%)24,52538,73038,73037,00038,730Close on Oct 29, 2026
NASDAQ:FORTY$127.99 USD+10.99 (+9.4%)167$127.99$127.99$127.99$117.01Close on Oct 27, 2026
Frankfurt:FSY€106.00 EUR-7.00 (-6.2%)—€106.00€106.00€106.00€113.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:FORTY · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
37,550-1,180-3.0%38,73038,73037,00024,525
38,730-920-2.3%39,65039,66037,76027,236
39,650+1,350+3.5%38,80040,09038,80026,804
38,300+620+1.6%37,68038,64037,41018,108
37,680+1,300+3.6%36,38037,69036,25026,369
36,380+830+2.3%35,55036,81035,36021,539
35,550+350+1.0%35,20035,99034,89024,866
35,200+30+0.1%35,17035,90035,02011,258
35,170-20-0.1%35,19035,42034,6008,347
35,190+230+0.7%34,96035,64034,67016,747
34,960+610+1.8%34,35035,27034,33017,481
34,350-100-0.3%34,45035,02033,94014,788
34,450+820+2.4%33,63034,84033,63011,618
33,630+670+2.0%32,98033,98032,59022,084
32,960-660-2.0%34,00034,16032,96016,327
33,620-1,000-2.9%34,86037,04033,11060,927
34,620-140-0.4%34,76034,84034,0809,165
34,76000.0%34,76036,10034,5306,434
34,760+490+1.4%34,27035,16034,10013,536
34,270+360+1.1%34,80035,07034,0506,792
33,910+30+0.1%33,88034,62033,6507,251
33,880-690-2.0%34,42034,50033,42012,801
34,570-680-1.9%35,25035,25034,4606,356
35,250+560+1.6%34,99035,39034,55015,394
34,690-1,610-4.4%36,30036,61034,69034,952
36,30000.0%36,30038,08036,06021,565
36,300-420-1.1%36,72036,85036,03011,484
36,720-80-0.2%36,80037,58036,3008,593
36,800-570-1.5%37,10038,12036,63011,240
37,370-50-0.1%37,42037,93037,1508,250
37,420-700-1.8%38,12038,34037,4207,947
38,120-60-0.2%38,18038,26037,3306,868
38,180-290-0.8%38,47038,57038,0607,551
38,470+50+0.1%38,22038,61037,41016,060
38,420-530-1.4%38,81039,39038,18019,925
38,950+650+1.7%38,30039,02038,21020,027
38,300+810+2.2%37,89038,67036,59030,550
37,490+100+0.3%37,17037,65036,8107,774
37,390+1,800+5.1%36,34037,49036,15015,674
35,590+620+1.8%34,76036,18034,76016,510
34,970+320+0.9%34,65035,59034,6209,274
34,650-170-0.5%34,82034,92034,2906,927
34,820+90+0.3%34,73035,01034,5906,531
34,730-20-0.1%34,87035,15034,1508,700
34,750-210-0.6%34,96035,05034,07014,100
34,960+2,600+8.0%32,36035,33032,36022,755
32,360+100.0%32,35032,82031,84027,249
32,350-260-0.8%32,61033,12032,0604,031
32,610+1,210+3.9%31,40032,61031,4008,093
31,400-350-1.1%31,75031,95030,88023,047
31,750-700-2.2%32,45032,58031,6107,832
32,450+40+0.1%32,41032,94032,35015,092
32,410-100-0.3%32,51033,12031,96011,882
32,510-550-1.7%33,06033,12032,240100,565
33,060+210+0.6%33,10033,79032,93025,243
32,850+390+1.2%32,39032,85031,79032,642
32,460+170+0.5%32,75032,90032,03014,075
32,290+450+1.4%32,00033,09031,76016,076
31,840-660-2.0%32,68032,68031,56015,698
32,500-940-2.8%33,44033,80032,50014,580
Ticker
TASE:FORTY
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
TASE
Currency
ILA

What changed lately

Latest news

Formula Systems Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 26, 2026

Closed 38,810 (+2.8%) on Mar 26, 2026

Formula Systems Reports Third Quarter and Nine-Months Period Ended September 30, 2025 Financial Results

Nov 20, 2025

Closed 49,410 (-0.1%) on Nov 20, 2025

Formula Systems Reports Second Quarter and First Half 2025 Financial Results

Aug 19, 2025

Jeffs’ Brands Appoints Accomplished Capital Markets and Experience M&A Professional as Chief Executive Officer

Jul 21, 2025

Issued by another party

Formula Systems Reports First Quarter 2025 Financial Results

May 22, 2025

Formula Systems Files Annual Report on Form 20-F for the Year Ended December 31, 2024

May 19, 2025

Formula Systems Reports Fourth Quarter and Full Year 2024 Financial Results

Mar 20, 2025

All Formula Systems (1985) Ltd. news

Decks

Formula Systems (1985) Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
2 in the last 12 months · 7 in all · newest Mar 26, 2026 · oldest 2025
Decks
2 decks · latest Mar 13, 2019

Where Formula Systems (1985) Ltd. is listed

ListingExchangeCountryCurrency
TASE:FORTY · Home listing · This pageTASEIsraelILA
NASDAQ:FORTYNASDAQUnited StatesUSD
BOATS:FORTYBOATSUnited StatesUSD
Frankfurt:FSYFrankfurtGermanyEUR
Lang & Schwarz:912648Lang & SchwarzGermanyEUR
LS Exchange:912648LS ExchangeGermanyEUR
Munich:FSYMunichGermanyEUR
Stuttgart:FSYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Formula Systems (1985) Ltd.