Stock listing
TASE:FGAS Fire & Gas Detection Technologies Ltd. מניה
Follow Fire & Gas Detection Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:FGAS
827.80 ILA (agorot) +0.70 (+0.1%)
Close on Nov 2, 2026
- Day range
- 810.20 – 830.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,930 sharesNov 2, 2026
- Market cap
- 191.7M ILSAt the close on Nov 2, 2026 · price × 23.15M shares outstanding
- 52-week range
- 800.00 – 1,154.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 66,259 ILSMedian day 1,930 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:FGAS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 827.80 | +0.70 | +0.1% | 825.50 | 830.00 | 810.20 | 1,930 | |
| 827.10 | -6.70 | -0.8% | 833.80 | 834.00 | 823.90 | 3,555 | |
| 833.80 | -55.30 | -6.2% | 879.80 | 879.80 | 832.00 | 26,835 | |
| 889.10 | +19.70 | +2.3% | 866.80 | 955.00 | 866.80 | 3,953 | |
| 869.40 | +1.40 | +0.2% | 868.00 | 888.80 | 859.80 | 3,649 | |
| 868.00 | -19.20 | -2.2% | 887.20 | 887.20 | 861.00 | 3,896 | |
| 887.20 | -8.10 | -0.9% | 895.30 | 895.30 | 881.00 | 4,576 | |
| 895.30 | -0.40 | 0.0% | 895.70 | 895.70 | 881.00 | 2,104 | |
| 895.70 | -12.10 | -1.3% | 907.80 | 907.80 | 888.00 | 5,182 | |
| 907.80 | +6.00 | +0.7% | 901.80 | 948.00 | 900.00 | 624 | |
| 901.80 | -5.80 | -0.6% | 907.60 | 907.60 | 900.00 | 180 | |
| 907.60 | +0.30 | 0.0% | 907.30 | 945.40 | 900.00 | 17,253 | |
| 907.30 | -0.90 | -0.1% | 908.20 | 913.00 | 905.00 | 4,506 | |
| 908.20 | -10.80 | -1.2% | 919.00 | 919.00 | 900.00 | 138 | |
| 919.00 | -2.10 | -0.2% | 921.10 | 925.60 | 904.00 | 57,058 | |
| 921.10 | +12.20 | +1.3% | 908.90 | 949.90 | 900.10 | 7,215 | |
| 908.90 | +4.00 | +0.4% | 904.90 | 919.30 | 904.80 | 1,775 | |
| 904.90 | +34.70 | +4.0% | 870.20 | 918.20 | 870.20 | 46,833 | |
| 870.20 | 0.00 | 0.0% | 870.20 | 870.20 | 870.20 | 0 | |
| 870.20 | +5.20 | +0.6% | 890.00 | 890.00 | 869.60 | 290 | |
| 865.00 | -27.30 | -3.1% | 892.30 | 892.30 | 800.00 | 46,464 | |
| 892.30 | +22.30 | +2.6% | 886.00 | 895.00 | 886.00 | 459 | |
| 870.00 | +18.20 | +2.1% | 870.00 | 870.10 | 870.00 | 21,781 | |
| 851.80 | 0.00 | 0.0% | 851.80 | 851.80 | 851.80 | 0 | |
| 851.80 | -46.90 | -5.2% | 875.00 | 887.00 | 839.90 | 33,555 | |
| 898.70 | +3.20 | +0.4% | 899.10 | 925.00 | 898.70 | 25 | |
| 895.50 | +0.90 | +0.1% | 929.80 | 929.90 | 895.00 | 6,998 | |
| 894.60 | 0.00 | 0.0% | 894.60 | 894.60 | 894.60 | 0 | |
| 894.60 | 0.00 | 0.0% | 894.60 | 894.60 | 894.60 | 0 | |
| 894.60 | +1.50 | +0.2% | 894.60 | 898.90 | 894.60 | 56 | |
| 893.10 | -1.40 | -0.2% | 894.50 | 895.00 | 890.00 | 264 | |
| 894.50 | +3.30 | +0.4% | 891.20 | 895.00 | 891.20 | 11,808 | |
| 891.20 | -8.80 | -1.0% | 900.00 | 900.00 | 890.00 | 448 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 0 | |
| 900.00 | -14.00 | -1.5% | 900.00 | 900.00 | 899.00 | 12,023 | |
| 914.00 | +8.70 | +1.0% | 905.30 | 920.00 | 905.00 | 13,516 | |
| 905.30 | +11.50 | +1.3% | 893.80 | 936.60 | 889.00 | 16,303 | |
| 893.80 | -10.50 | -1.2% | 904.30 | 909.00 | 890.00 | 1,464 | |
| 904.30 | -1.00 | -0.1% | 905.30 | 913.80 | 876.20 | 80 | |
| 905.30 | +9.90 | +1.1% | 895.40 | 905.90 | 895.40 | 2,789 | |
| 895.40 | -23.50 | -2.6% | 918.90 | 918.90 | 890.00 | 12,236 | |
| 918.90 | +0.90 | +0.1% | 918.90 | 920.00 | 918.90 | 104 | |
| 918.00 | +1.10 | +0.1% | 916.90 | 941.20 | 914.60 | 2,510 | |
| 916.90 | +6.00 | +0.7% | 910.90 | 921.00 | 910.00 | 133 | |
| 910.90 | -15.60 | -1.7% | 926.50 | 926.50 | 900.00 | 7,680 | |
| 926.50 | -4.70 | -0.5% | 931.20 | 999.00 | 902.00 | 8,013 | |
| 931.20 | -59.70 | -6.0% | 975.00 | 975.00 | 930.00 | 21,298 | |
| 990.90 | +15.40 | +1.6% | 990.90 | 1,000.00 | 990.90 | 476 | |
| 975.50 | +0.10 | 0.0% | 975.50 | 979.00 | 975.50 | 4 | |
| 975.40 | -4.30 | -0.4% | 975.40 | 975.40 | 975.10 | 185 | |
| 979.70 | +10.70 | +1.1% | 969.00 | 979.80 | 969.00 | 263 | |
| 969.00 | +1.10 | +0.1% | 967.90 | 974.70 | 967.90 | 680 | |
| 967.90 | +1.60 | +0.2% | 1,027.00 | 1,027.00 | 937.30 | 4,640 | |
| 966.30 | -4.90 | -0.5% | 971.20 | 971.20 | 935.10 | 208 | |
| 971.20 | +2.10 | +0.2% | 969.10 | 1,000.00 | 967.00 | 1,798 | |
| 969.10 | -19.20 | -1.9% | 1,044.00 | 1,044.00 | 945.10 | 4,171 | |
| 988.30 | +3.00 | +0.3% | 985.30 | 1,035.00 | 970.80 | 27,581 | |
| 985.30 | +9.80 | +1.0% | 975.50 | 1,019.00 | 975.30 | 1,172 | |
| 975.50 | +5.70 | +0.6% | 969.80 | 1,025.00 | 969.80 | 637 | |
| 969.80 | -40.20 | -4.0% | 1,010.00 | 1,039.00 | 818.10 | 8,522 | |
| 1,010.00 | -16.00 | -1.6% | 1,026.00 | 1,044.00 | 1,008.00 | 1,016 | |
| 1,026.00 | +23.00 | +2.3% | 1,044.00 | 1,044.00 | 1,019.00 | 304 | |
| 1,003.00 | +2.00 | +0.2% | 1,046.00 | 1,046.00 | 1,003.00 | 9 |
- Ticker
- TASE:FGAS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Fire & Gas Detection Technologies Ltd.