Stock listing
TASE:EXPO Export Investment Co. Ltd. מניה
Follow Export Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:EXPO
6,375.00 ILA (agorot) +39.00 (+0.6%)
Close on Oct 29, 2026
- Day range
- 6,300.00 – 6,378.00 ILA (agorot)Oct 29, 2026
- Volume
- 22 sharesOct 29, 2026
- Market cap
- 719.8M ILSAt the close on Oct 29, 2026 · price × 11.29M shares outstanding
- 52-week range
- 6,150.00 – 9,629.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 48,035 ILSMedian day 230 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:EXPO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,375.00 | +39.00 | +0.6% | 6,378.00 | 6,378.00 | 6,300.00 | 22 | |
| 6,336.00 | -135.00 | -2.1% | 6,336.00 | 6,336.00 | 6,336.00 | 20 | |
| 6,471.00 | -167.00 | -2.5% | 6,471.00 | 6,471.00 | 6,471.00 | 3 | |
| 6,638.00 | +301.00 | +4.7% | 6,638.00 | 6,638.00 | 6,638.00 | 12 | |
| 6,337.00 | -156.00 | -2.4% | 6,340.00 | 6,340.00 | 6,337.00 | 445 | |
| 6,493.00 | -140.00 | -2.1% | 6,610.00 | 6,610.00 | 6,301.00 | 107 | |
| 6,633.00 | +18.00 | +0.3% | 6,633.00 | 6,633.00 | 6,633.00 | 55 | |
| 6,615.00 | +78.00 | +1.2% | 6,537.00 | 6,649.00 | 6,354.00 | 154 | |
| 6,537.00 | +232.00 | +3.7% | 6,650.00 | 6,650.00 | 6,531.00 | 172 | |
| 6,305.00 | -384.00 | -5.7% | 6,601.00 | 6,601.00 | 6,150.00 | 1,616 | |
| 6,689.00 | +95.00 | +1.4% | 6,689.00 | 6,689.00 | 6,689.00 | 193 | |
| 6,594.00 | -183.00 | -2.7% | 6,689.00 | 6,689.00 | 6,555.00 | 263 | |
| 6,777.00 | -48.00 | -0.7% | 6,777.00 | 6,777.00 | 6,650.00 | 8 | |
| 6,825.00 | +53.00 | +0.8% | 6,772.00 | 6,832.00 | 6,772.00 | 60 | |
| 6,772.00 | -11.00 | -0.2% | 6,782.00 | 6,782.00 | 6,557.00 | 1,222 | |
| 6,783.00 | -48.00 | -0.7% | 6,831.00 | 6,832.00 | 6,780.00 | 247 | |
| 6,831.00 | 0.00 | 0.0% | 6,831.00 | 6,832.00 | 6,831.00 | 212 | |
| 6,831.00 | +46.00 | +0.7% | 6,831.00 | 6,831.00 | 6,831.00 | 205 | |
| 6,785.00 | -1.00 | 0.0% | 6,846.00 | 6,863.00 | 6,785.00 | 373 | |
| 6,786.00 | +7.00 | +0.1% | 6,779.00 | 6,847.00 | 6,741.00 | 1,037 | |
| 6,779.00 | -1.00 | 0.0% | 6,779.00 | 6,779.00 | 6,760.00 | 2 | |
| 6,780.00 | -26.00 | -0.4% | 6,806.00 | 6,845.00 | 6,779.00 | 705 | |
| 6,806.00 | -41.00 | -0.6% | 6,810.00 | 6,846.00 | 6,779.00 | 111 | |
| 6,847.00 | +19.00 | +0.3% | 6,828.00 | 6,847.00 | 6,780.00 | 210 | |
| 6,828.00 | 0.00 | 0.0% | 6,828.00 | 6,828.00 | 6,828.00 | 11 | |
| 6,828.00 | +6.00 | +0.1% | 6,828.00 | 6,856.00 | 6,828.00 | 5 | |
| 6,822.00 | +8.00 | +0.1% | 6,822.00 | 6,843.00 | 6,822.00 | 8 | |
| 6,814.00 | +2.00 | 0.0% | 6,812.00 | 6,846.00 | 6,740.00 | 14 | |
| 6,812.00 | -75.00 | -1.1% | 6,881.00 | 6,881.00 | 6,760.00 | 1,578 | |
| 6,887.00 | -14.00 | -0.2% | 6,901.00 | 6,943.00 | 6,882.00 | 503 | |
| 6,901.00 | +52.00 | +0.8% | 6,900.00 | 6,902.00 | 6,900.00 | 674 | |
| 6,849.00 | -52.00 | -0.8% | 6,901.00 | 6,941.00 | 6,847.00 | 4,356 | |
| 6,901.00 | -72.00 | -1.0% | 6,945.00 | 6,945.00 | 6,878.00 | 2,271 | |
| 6,973.00 | +69.00 | +1.0% | 6,942.00 | 7,099.00 | 6,942.00 | 1,707 | |
| 6,904.00 | -76.00 | -1.1% | 6,980.00 | 7,001.00 | 6,900.00 | 607 | |
| 6,980.00 | +1.00 | 0.0% | 6,979.00 | 7,001.00 | 6,978.00 | 205 | |
| 6,979.00 | -1.00 | 0.0% | 6,980.00 | 7,003.00 | 6,978.00 | 714 | |
| 6,980.00 | +40.00 | +0.6% | 6,980.00 | 6,980.00 | 6,980.00 | 102 | |
| 6,940.00 | -17.00 | -0.2% | 6,957.00 | 6,999.00 | 6,939.00 | 1,179 | |
| 6,957.00 | +24.00 | +0.3% | 6,901.00 | 6,999.00 | 6,901.00 | 713 | |
| 6,933.00 | 0.00 | 0.0% | 6,933.00 | 6,933.00 | 6,933.00 | 418 | |
| 6,933.00 | +65.00 | +0.9% | 6,873.00 | 7,459.00 | 6,873.00 | 408 | |
| 6,868.00 | -6.00 | -0.1% | 6,873.00 | 6,873.00 | 6,868.00 | 374 | |
| 6,874.00 | +25.00 | +0.4% | 6,849.00 | 7,170.00 | 6,840.00 | 1,578 | |
| 6,849.00 | +2.00 | 0.0% | 6,847.00 | 6,858.00 | 6,846.00 | 627 | |
| 6,847.00 | 0.00 | 0.0% | 6,847.00 | 6,847.00 | 6,847.00 | 11 | |
| 6,847.00 | +182.00 | +2.7% | 6,699.00 | 6,850.00 | 6,699.00 | 1,091 | |
| 6,665.00 | +87.00 | +1.3% | 6,644.00 | 6,699.00 | 6,644.00 | 135 | |
| 6,578.00 | -362.00 | -5.2% | 6,902.00 | 6,902.00 | 6,465.00 | 9,566 | |
| 6,940.00 | +40.00 | +0.6% | 6,900.00 | 6,960.00 | 6,900.00 | 729 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,900.00 | 2 | |
| 6,900.00 | +19.00 | +0.3% | 6,899.00 | 6,950.00 | 6,899.00 | 901 | |
| 6,881.00 | -4.00 | -0.1% | 6,885.00 | 6,900.00 | 6,701.00 | 116 | |
| 6,885.00 | +272.00 | +4.1% | 6,613.00 | 6,885.00 | 6,610.00 | 3,306 | |
| 6,613.00 | -150.00 | -2.2% | 6,763.00 | 6,799.00 | 6,600.00 | 499 | |
| 6,763.00 | +13.00 | +0.2% | 6,750.00 | 6,799.00 | 6,750.00 | 173 | |
| 6,750.00 | +58.00 | +0.9% | 6,700.00 | 6,800.00 | 6,700.00 | 350 | |
| 6,692.00 | 0.00 | 0.0% | 6,692.00 | 6,692.00 | 6,692.00 | 10 | |
| 6,692.00 | +91.00 | +1.4% | 6,604.00 | 6,700.00 | 6,604.00 | 109 | |
| 6,601.00 | -150.00 | -2.2% | 6,602.00 | 6,602.00 | 6,600.00 | 77 |
- Ticker
- TASE:EXPO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Export Investment Co. Ltd.