Stock listing

TASE:ETGA Etga Group Ltd מניה‎

Follow Etga Group Ltd into a list and get an email when it puts out news.

Share price · TASE:ETGA

2,310.00 ILA (agorot) +19.00 (+0.8%)

Close on Oct 29, 2026

Past year -5.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,253.00 – 2,370.00 ILA (agorot)Oct 29, 2026
Volume
2,072 sharesOct 29, 2026
Market cap
511.6M ILSAt the close on Oct 29, 2026 · price × 22.15M shares outstanding
52-week range
1,925.00 – 2,900.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
325,054 ILSMedian day 2,207 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Etga Group Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ETGA · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,310.00+19.00+0.8%2,291.002,370.002,253.002,072
2,291.000.000.0%2,291.002,291.002,291.00500
2,291.00+14.00+0.6%2,299.002,299.002,193.001,188
2,277.00+20.00+0.9%2,257.002,315.002,257.00416
2,257.00-17.00-0.7%2,274.002,277.002,185.00541
2,274.00-40.00-1.7%2,314.002,322.002,200.001,645
2,314.00-2.00-0.1%2,314.002,314.002,314.00111
2,316.00+46.00+2.0%2,281.002,320.002,281.00868
2,270.00-22.00-1.0%2,270.002,270.002,270.00757
2,292.00+45.00+2.0%2,281.002,323.002,281.00828
2,247.00-34.00-1.5%2,281.002,281.002,169.004,357
2,281.000.000.0%2,281.002,281.002,281.0012
2,281.000.000.0%2,281.002,281.002,281.000
2,281.00+56.00+2.5%2,281.002,281.002,281.00101
2,225.00-7.00-0.3%2,225.002,225.002,225.00200
2,232.00+10.00+0.5%2,222.002,240.002,221.00339
2,222.00-20.00-0.9%2,242.002,242.002,202.001,086
2,242.000.000.0%2,242.002,242.002,242.000
2,242.00+30.00+1.4%2,212.002,284.002,209.00542
2,212.00+42.00+1.9%2,215.002,215.002,172.003,307
2,170.00+13.00+0.6%2,157.002,172.002,139.002,207
2,157.00+9.00+0.4%2,148.002,200.002,122.001,029
2,148.000.000.0%2,148.002,148.002,148.000
2,148.00-5.00-0.2%2,153.002,198.002,057.0010,541
2,153.00-42.00-1.9%2,195.002,221.002,126.006,845
2,195.00+82.00+3.9%2,115.002,239.002,115.006,441
2,113.000.000.0%2,113.002,113.002,113.000
2,113.000.000.0%2,113.002,113.002,113.000
2,113.00+24.00+1.1%2,115.002,130.002,065.0012,046
2,089.00+12.00+0.6%2,077.002,160.002,014.0015,552
2,077.00+14.00+0.7%2,063.002,200.002,052.003,330
2,063.00+23.00+1.1%2,100.002,106.002,001.004,038
2,040.000.000.0%2,040.002,040.002,040.000
2,040.00-2.00-0.1%2,042.002,200.002,021.0018,648
2,042.00+16.00+0.8%2,026.002,130.001,932.00205,028
2,026.00-30.00-1.5%2,056.002,112.002,000.0068,301
2,056.00+27.00+1.3%2,029.002,098.002,008.006,962
2,029.00+27.00+1.3%2,010.002,186.002,010.0096,577
2,002.00+48.00+2.5%1,964.002,010.001,964.0096,712
1,954.00-42.00-2.1%1,996.002,010.001,929.0016,726
1,996.00-7.00-0.3%2,003.002,023.001,925.00861
2,003.00-2.00-0.1%2,005.002,100.001,999.0026,806
2,005.00+6.00+0.3%1,954.002,024.001,931.004,471
1,999.00-19.00-0.9%2,100.002,100.001,956.0011,104
2,018.00+19.00+1.0%1,999.002,102.001,956.00867
1,999.00-3.00-0.1%2,002.002,002.001,928.004,971
2,002.00-3.00-0.1%2,005.002,125.001,928.002,519
2,005.00-53.00-2.6%2,058.002,160.001,980.0053,013
2,058.00-41.00-2.0%2,200.002,202.002,029.00106,144
2,099.00+4.00+0.2%2,095.002,190.002,056.0025,128
2,095.00-23.00-1.1%2,119.002,234.002,056.005,575
2,118.000.000.0%2,118.002,118.002,118.001,031
2,118.00+10.00+0.5%2,120.002,120.002,099.00687
2,108.00+56.00+2.7%2,120.002,120.002,031.002,183
2,052.00+42.00+2.1%2,060.002,060.002,011.001,453
2,010.00-38.00-1.9%2,048.002,118.002,000.002,387
2,048.00-53.00-2.5%2,101.002,249.002,000.002,523
2,101.00-23.00-1.1%2,124.002,249.002,024.00139
2,124.000.000.0%2,124.002,124.002,124.0010,539
2,124.00-10.00-0.5%2,134.002,188.002,092.00463
2,134.000.000.0%2,134.002,134.002,134.00351
2,134.00-16.00-0.7%2,150.002,270.002,064.0018,579
2,150.00+151.00+7.6%2,100.002,150.002,100.002,990
1,999.000.000.0%1,999.002,000.001,990.0020,972
1,999.00-32.00-1.6%2,031.002,050.001,999.00140,464
Ticker
TASE:ETGA
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
TASE
Currency
ILA

Etga Group Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics

Log in to ask 6ix AI your own questions about Etga Group Ltd.