Stock listing

TASE:ERKA Erika Carmel-tech Ltd מניה‎

Follow Erika Carmel-tech Ltd into a list and get an email when it puts out news.

Share price · TASE:ERKA

39.90 ILA (agorot) -3.70 (-8.5%)

Close on Oct 29, 2026

Past year -25.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 38.70 – 44.80 ILA (agorot)Oct 29, 2026
Volume: 80,699 sharesOct 29, 2026
Market cap: 16.62M ILSAt the close on Oct 29, 2026 · price × 41.67M shares outstanding
52-week range: 38.70 – 77.50 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4,135 ILSMedian day 1,248 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ERKA · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	39.90	-3.70	-8.5%	40.10	44.80	38.70	80,699
Wed, Oct 28	43.60	+0.50	+1.2%	43.60	45.00	43.60	1,288
Mon, Oct 26	43.10	-2.80	-6.1%	45.90	48.00	41.80	8,675
Thu, Oct 22	45.90	-2.10	-4.4%	40.10	53.00	40.00	23,950
Wed, Oct 21	48.00	+2.00	+4.3%	48.00	48.00	48.00	21,749
Tue, Oct 20	46.00	0.00	0.0%	46.00	46.30	45.90	4,150
Mon, Oct 19	46.00	+0.10	+0.2%	46.00	46.30	46.00	1,251
Fri, Oct 16	45.90	-0.90	-1.9%	46.80	48.00	45.10	9,769
Thu, Oct 15	46.80	+0.40	+0.9%	46.80	47.80	46.80	1,177
Wed, Oct 14	46.40	+0.80	+1.8%	46.30	46.40	46.30	4,990
Tue, Oct 13	45.60	-0.40	-0.9%	46.00	47.70	44.00	88,220
Mon, Oct 12	46.00	+0.50	+1.1%	46.00	46.40	46.00	2,521
Fri, Oct 9	45.50	+0.20	+0.4%	45.50	46.00	45.50	1,320
Thu, Oct 8	45.30	+0.30	+0.7%	45.30	46.10	45.30	1,291
Wed, Oct 7	45.00	-0.90	-2.0%	45.90	45.90	43.00	5,403
Tue, Oct 6	45.90	+0.70	+1.5%	45.90	46.80	45.90	2,391
Mon, Oct 5	45.20	+0.40	+0.9%	45.20	46.00	45.20	1,319
Fri, Oct 2	44.80	0.00	0.0%	44.80	44.80	44.80	0
Thu, Oct 1	44.80	+0.10	+0.2%	44.80	45.10	44.80	1,248
Wed, Sep 30	44.70	+0.20	+0.4%	44.70	45.00	44.70	1,272
Tue, Sep 29	44.50	+0.30	+0.7%	44.50	45.00	44.50	1,482
Mon, Sep 28	44.20	-0.60	-1.3%	44.80	46.30	43.20	7,808
Fri, Sep 25	44.80	0.00	0.0%	44.80	44.80	44.80	0
Thu, Sep 24	44.80	+0.50	+1.1%	44.80	45.00	44.80	3,075
Wed, Sep 23	44.30	-1.40	-3.1%	45.70	46.80	43.70	6,547
Tue, Sep 22	45.70	+0.40	+0.9%	45.70	46.70	45.70	1,212
Mon, Sep 21	45.30	0.00	0.0%	45.30	45.30	45.30	0
Fri, Sep 18	45.30	0.00	0.0%	45.30	45.30	45.30	0
Thu, Sep 17	45.30	-0.50	-1.1%	45.80	46.80	44.20	29,180
Wed, Sep 16	45.80	+1.20	+2.7%	45.80	46.80	45.80	2,592
Tue, Sep 15	44.60	+1.00	+2.3%	44.40	45.60	44.40	15,176
Mon, Sep 14	43.60	+2.70	+6.6%	42.00	46.90	41.50	34,799
Fri, Sep 11	40.90	0.00	0.0%	40.90	40.90	40.90	0
Thu, Sep 10	40.90	+0.60	+1.5%	40.30	42.30	39.70	19,120
Wed, Sep 9	40.30	0.00	0.0%	40.30	40.30	40.30	1,000
Tue, Sep 8	40.30	0.00	0.0%	40.30	40.30	40.30	0
Mon, Sep 7	40.30	0.00	0.0%	40.30	40.30	40.30	0
Fri, Sep 4	40.30	0.00	0.0%	40.30	40.30	40.30	0
Thu, Sep 3	40.30	-3.80	-8.6%	44.20	44.20	39.30	54,780
Wed, Sep 2	44.10	0.00	0.0%	44.10	44.10	44.10	0
Tue, Sep 1	44.10	-5.70	-11.4%	49.80	49.80	43.00	71,294
Mon, Aug 31	49.80	+2.80	+6.0%	49.80	49.80	49.80	3
Fri, Aug 28	47.00	0.00	0.0%	47.00	47.00	47.00	0
Thu, Aug 27	47.00	0.00	0.0%	47.00	47.00	47.00	0
Wed, Aug 26	47.00	-1.70	-3.5%	47.00	47.00	47.00	13,800
Tue, Aug 25	48.70	0.00	0.0%	48.70	48.70	48.70	0
Mon, Aug 24	48.70	0.00	0.0%	48.70	48.70	48.70	0
Fri, Aug 21	48.70	0.00	0.0%	48.70	48.70	48.70	0
Thu, Aug 20	48.70	0.00	0.0%	48.70	48.70	48.70	0
Wed, Aug 19	48.70	0.00	0.0%	48.70	48.70	48.70	0
Tue, Aug 18	48.70	0.00	0.0%	48.70	48.70	48.70	0
Mon, Aug 17	48.70	+0.10	+0.2%	48.60	49.60	48.60	1,500
Fri, Aug 14	48.60	0.00	0.0%	48.60	48.60	48.60	0
Thu, Aug 13	48.60	0.00	0.0%	48.60	48.60	48.60	0
Wed, Aug 12	48.60	0.00	0.0%	49.80	49.80	48.60	100
Tue, Aug 11	48.60	0.00	0.0%	48.60	48.60	48.60	0
Mon, Aug 10	48.60	0.00	0.0%	48.60	48.60	48.60	0
Fri, Aug 7	48.60	-0.10	-0.2%	48.60	48.60	47.00	293
Thu, Aug 6	48.70	-0.70	-1.4%	48.70	48.70	47.70	66,100
Wed, Aug 5	49.40	0.00	0.0%	49.40	49.40	49.40	0
Tue, Aug 4	49.40	0.00	0.0%	49.40	49.40	49.40	0
Mon, Aug 3	49.40	0.00	0.0%	49.40	49.40	49.40	0
Fri, Jul 31	49.40	+0.10	+0.2%	54.50	54.50	49.40	100
Thu, Jul 30	49.30	-2.40	-4.6%	54.50	54.50	48.70	13,053
Wed, Jul 29	51.70	+0.10	+0.2%	54.50	54.50	51.70	100

Ticker: TASE:ERKA
Asset type: Stock
Exchange: TASE
Currency: ILA