Stock listing
TASE:EQTL Equital Ltd. מניה
Home listing (TASE) of Equital Ltd.
Follow Equital Ltd. into a list and get an email when it puts out news.
Share price · TASE:EQTL
9,601.00 ILA (agorot) -121.00 (-1.2%)
Close on Oct 29, 2026
- Day range
- 9,529.00 – 9,853.00 ILA (agorot)Oct 29, 2026
- Volume
- 36,856 sharesOct 29, 2026
- Market cap
- 3.54B ILSAt the close on Oct 29, 2026 · price × 36.89M shares outstanding
- 52-week range
- 9,500.00 – 17,300.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.42M ILSMedian day 26,424 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:EQTL · Home | 9,601.00 ILA (agorot) | -121.00 (-1.2%) | 36,856 | 9,722.00 | 9,853.00 | 9,529.00 | 9,722.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:EQTL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,601.00 | -121.00 | -1.2% | 9,722.00 | 9,853.00 | 9,529.00 | 36,856 | |
| 9,722.00 | -548.00 | -5.3% | 9,740.00 | 10,000.00 | 9,609.00 | 72,638 | |
| 10,270.00 | +260.00 | +2.6% | 10,200.00 | 10,450.00 | 10,140.00 | 48,783 | |
| 10,010.00 | 0.00 | 0.0% | 10,010.00 | 10,200.00 | 9,884.00 | 50,763 | |
| 10,010.00 | +210.00 | +2.1% | 9,990.00 | 10,110.00 | 9,500.00 | 100,297 | |
| 9,800.00 | -260.00 | -2.6% | 10,060.00 | 10,260.00 | 9,775.00 | 175,235 | |
| 10,060.00 | -340.00 | -3.3% | 10,400.00 | 10,410.00 | 10,040.00 | 48,218 | |
| 10,400.00 | +180.00 | +1.8% | 10,220.00 | 10,500.00 | 10,220.00 | 17,662 | |
| 10,220.00 | +90.00 | +0.9% | 10,130.00 | 10,410.00 | 10,110.00 | 52,353 | |
| 10,130.00 | -180.00 | -1.7% | 10,310.00 | 10,440.00 | 10,130.00 | 49,364 | |
| 10,310.00 | +371.00 | +3.7% | 9,939.00 | 10,390.00 | 9,900.00 | 51,179 | |
| 9,939.00 | +153.00 | +1.6% | 9,786.00 | 9,961.00 | 9,653.00 | 33,368 | |
| 9,786.00 | +96.00 | +1.0% | 9,690.00 | 9,926.00 | 9,673.00 | 24,701 | |
| 9,690.00 | -78.00 | -0.8% | 9,768.00 | 9,859.00 | 9,666.00 | 34,938 | |
| 9,768.00 | -223.00 | -2.2% | 9,991.00 | 10,120.00 | 9,768.00 | 39,695 | |
| 9,991.00 | -259.00 | -2.5% | 10,250.00 | 10,300.00 | 9,991.00 | 43,048 | |
| 10,250.00 | -350.00 | -3.3% | 10,600.00 | 10,610.00 | 10,180.00 | 30,604 | |
| 10,600.00 | +110.00 | +1.0% | 10,490.00 | 10,640.00 | 10,410.00 | 12,640 | |
| 10,490.00 | -60.00 | -0.6% | 10,550.00 | 10,600.00 | 10,430.00 | 29,576 | |
| 10,550.00 | +120.00 | +1.2% | 10,430.00 | 10,630.00 | 10,340.00 | 24,514 | |
| 10,430.00 | -390.00 | -3.6% | 10,820.00 | 10,820.00 | 10,410.00 | 35,853 | |
| 10,820.00 | -50.00 | -0.5% | 10,810.00 | 11,110.00 | 10,670.00 | 48,496 | |
| 10,870.00 | -140.00 | -1.3% | 11,010.00 | 11,060.00 | 10,850.00 | 25,661 | |
| 11,010.00 | -40.00 | -0.4% | 11,050.00 | 11,200.00 | 10,930.00 | 23,316 | |
| 11,050.00 | -120.00 | -1.1% | 11,170.00 | 11,360.00 | 11,040.00 | 42,017 | |
| 11,170.00 | -40.00 | -0.4% | 11,210.00 | 11,320.00 | 11,160.00 | 23,515 | |
| 11,210.00 | +30.00 | +0.3% | 11,180.00 | 11,220.00 | 11,020.00 | 21,363 | |
| 11,180.00 | +120.00 | +1.1% | 11,060.00 | 11,240.00 | 11,050.00 | 11,916 | |
| 11,060.00 | -350.00 | -3.1% | 11,530.00 | 11,530.00 | 11,030.00 | 22,558 | |
| 11,410.00 | -30.00 | -0.3% | 11,440.00 | 11,520.00 | 11,340.00 | 11,318 | |
| 11,440.00 | -240.00 | -2.1% | 11,680.00 | 11,690.00 | 11,400.00 | 9,844 | |
| 11,680.00 | -70.00 | -0.6% | 11,790.00 | 11,790.00 | 11,520.00 | 12,928 | |
| 11,750.00 | +180.00 | +1.6% | 11,490.00 | 11,780.00 | 11,490.00 | 16,988 | |
| 11,570.00 | +210.00 | +1.8% | 11,310.00 | 11,590.00 | 11,310.00 | 18,954 | |
| 11,360.00 | +140.00 | +1.2% | 11,200.00 | 11,500.00 | 11,150.00 | 28,655 | |
| 11,220.00 | +440.00 | +4.1% | 10,880.00 | 11,240.00 | 10,780.00 | 41,862 | |
| 10,780.00 | +80.00 | +0.7% | 10,700.00 | 10,810.00 | 10,630.00 | 16,010 | |
| 10,700.00 | -60.00 | -0.6% | 10,600.00 | 10,730.00 | 10,560.00 | 20,998 | |
| 10,760.00 | +260.00 | +2.5% | 10,630.00 | 10,760.00 | 10,540.00 | 29,017 | |
| 10,500.00 | +240.00 | +2.3% | 10,260.00 | 10,500.00 | 10,110.00 | 26,710 | |
| 10,260.00 | -160.00 | -1.5% | 10,420.00 | 10,440.00 | 10,220.00 | 14,301 | |
| 10,420.00 | -180.00 | -1.7% | 10,520.00 | 10,610.00 | 10,420.00 | 10,628 | |
| 10,600.00 | +190.00 | +1.8% | 10,410.00 | 10,630.00 | 10,410.00 | 12,886 | |
| 10,410.00 | -10.00 | -0.1% | 10,440.00 | 10,600.00 | 10,340.00 | 21,539 | |
| 10,420.00 | +50.00 | +0.5% | 10,470.00 | 10,540.00 | 10,280.00 | 22,040 | |
| 10,370.00 | +320.00 | +3.2% | 10,060.00 | 10,370.00 | 10,020.00 | 26,614 | |
| 10,050.00 | -440.00 | -4.2% | 10,490.00 | 10,500.00 | 10,050.00 | 26,233 | |
| 10,490.00 | +170.00 | +1.6% | 10,320.00 | 10,490.00 | 10,210.00 | 12,690 | |
| 10,320.00 | +190.00 | +1.9% | 10,240.00 | 10,450.00 | 10,170.00 | 16,636 | |
| 10,130.00 | -300.00 | -2.9% | 10,430.00 | 10,530.00 | 10,130.00 | 22,888 | |
| 10,430.00 | +190.00 | +1.9% | 10,350.00 | 10,510.00 | 10,210.00 | 26,221 | |
| 10,240.00 | -220.00 | -2.1% | 10,460.00 | 10,590.00 | 10,130.00 | 31,373 | |
| 10,460.00 | +30.00 | +0.3% | 10,430.00 | 10,600.00 | 10,430.00 | 20,553 | |
| 10,430.00 | -540.00 | -4.9% | 10,900.00 | 10,960.00 | 10,430.00 | 637,447 | |
| 10,970.00 | -60.00 | -0.5% | 11,030.00 | 11,130.00 | 10,910.00 | 35,374 | |
| 11,030.00 | -180.00 | -1.6% | 11,210.00 | 11,230.00 | 10,950.00 | 29,792 | |
| 11,210.00 | -250.00 | -2.2% | 11,250.00 | 11,620.00 | 11,130.00 | 29,892 | |
| 11,460.00 | +380.00 | +3.4% | 11,080.00 | 11,480.00 | 11,030.00 | 41,001 | |
| 11,080.00 | -110.00 | -1.0% | 11,190.00 | 11,290.00 | 10,930.00 | 19,329 | |
| 11,190.00 | -290.00 | -2.5% | 11,480.00 | 11,520.00 | 11,160.00 | 20,422 |
- Ticker
- TASE:EQTL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Equital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:EQTL · Home listing · This page | TASE | Israel | ILA |
| OTC:EQUTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Equital Ltd.