Stock listing
TASE:EPIT Epitomee Medical Ltd מניה
Follow Epitomee Medical Ltd into a list and get an email when it puts out news.
Share price · TASE:EPIT
349.00 ILA (agorot) +25.10 (+7.7%)
Close on Oct 29, 2026
- Day range
- 323.90 – 356.00 ILA (agorot)Oct 29, 2026
- Volume
- 13,717 sharesOct 29, 2026
- Market cap
- 105.3M ILSAt the close on Oct 29, 2026 · price × 30.19M shares outstanding
- 52-week range
- 203.00 – 1,049.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 256,378 ILSMedian day 30,422 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:EPIT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 349.00 | +25.10 | +7.7% | 323.90 | 356.00 | 323.90 | 13,717 | |
| 323.90 | -21.50 | -6.2% | 342.30 | 342.30 | 322.10 | 23,985 | |
| 345.40 | -56.60 | -14.1% | 378.00 | 378.00 | 340.40 | 98,779 | |
| 402.00 | -46.50 | -10.4% | 447.00 | 447.00 | 399.10 | 122,165 | |
| 448.50 | +79.70 | +21.6% | 370.00 | 480.00 | 370.00 | 273,635 | |
| 368.80 | +31.50 | +9.3% | 337.30 | 409.80 | 337.30 | 184,614 | |
| 337.30 | -14.10 | -4.0% | 351.40 | 360.00 | 328.80 | 34,937 | |
| 351.40 | -1.20 | -0.3% | 352.60 | 358.30 | 345.00 | 1,300 | |
| 352.60 | -1.60 | -0.5% | 354.20 | 359.30 | 338.20 | 9,633 | |
| 354.20 | +1.40 | +0.4% | 352.80 | 380.00 | 347.00 | 15,376 | |
| 352.80 | +10.00 | +2.9% | 342.80 | 358.00 | 336.40 | 23,776 | |
| 342.80 | -15.80 | -4.4% | 358.00 | 373.10 | 340.00 | 55,315 | |
| 358.60 | -12.50 | -3.4% | 368.70 | 368.70 | 350.00 | 13,879 | |
| 371.10 | -28.90 | -7.2% | 400.00 | 409.00 | 365.00 | 44,877 | |
| 400.00 | -32.50 | -7.5% | 432.50 | 449.80 | 390.00 | 49,677 | |
| 432.50 | +24.70 | +6.1% | 407.80 | 453.00 | 401.00 | 82,386 | |
| 407.80 | -28.20 | -6.5% | 436.00 | 457.40 | 400.10 | 40,308 | |
| 436.00 | 0.00 | 0.0% | 436.00 | 436.00 | 436.00 | 0 | |
| 436.00 | +31.00 | +7.7% | 405.00 | 443.50 | 390.00 | 34,817 | |
| 405.00 | +0.80 | +0.2% | 404.20 | 414.90 | 400.00 | 4,976 | |
| 404.20 | -10.20 | -2.5% | 414.40 | 425.00 | 390.30 | 18,350 | |
| 414.40 | +19.60 | +5.0% | 386.00 | 430.00 | 386.00 | 55,170 | |
| 394.80 | 0.00 | 0.0% | 394.80 | 394.80 | 394.80 | 0 | |
| 394.80 | -20.70 | -5.0% | 415.50 | 422.80 | 383.90 | 62,374 | |
| 415.50 | -49.60 | -10.7% | 444.70 | 444.70 | 410.00 | 139,598 | |
| 465.10 | -30.00 | -6.1% | 495.10 | 495.10 | 444.50 | 163,096 | |
| 495.10 | 0.00 | 0.0% | 495.10 | 495.10 | 495.10 | 0 | |
| 495.10 | 0.00 | 0.0% | 495.10 | 495.10 | 495.10 | 0 | |
| 495.10 | -24.90 | -4.8% | 520.00 | 520.00 | 475.00 | 211,155 | |
| 520.00 | +118.50 | +29.5% | 406.60 | 531.90 | 401.60 | 434,781 | |
| 401.50 | +34.30 | +9.3% | 367.20 | 413.90 | 367.00 | 156,709 | |
| 367.20 | +132.60 | +56.5% | 400.00 | 507.00 | 355.10 | 487,280 | |
| 234.60 | 0.00 | 0.0% | 234.60 | 234.60 | 234.60 | 0 | |
| 234.60 | 0.00 | 0.0% | 234.60 | 234.60 | 234.60 | 637,064 | |
| 234.60 | +31.30 | +15.4% | 203.30 | 245.00 | 203.30 | 146,859 | |
| 203.30 | -10.50 | -4.9% | 213.80 | 213.80 | 203.00 | 54,008 | |
| 213.80 | -8.00 | -3.6% | 220.00 | 220.00 | 210.00 | 20,012 | |
| 221.80 | -0.60 | -0.3% | 222.10 | 224.90 | 214.00 | 25,273 | |
| 222.40 | -11.20 | -4.8% | 233.60 | 235.70 | 215.00 | 37,719 | |
| 233.60 | +6.00 | +2.6% | 227.60 | 241.30 | 225.00 | 61,739 | |
| 227.60 | +5.60 | +2.5% | 222.00 | 229.80 | 220.00 | 50,146 | |
| 222.00 | -14.80 | -6.3% | 236.80 | 244.30 | 218.00 | 35,824 | |
| 236.80 | -3.40 | -1.4% | 240.20 | 244.00 | 234.20 | 18,109 | |
| 240.20 | -13.20 | -5.2% | 252.60 | 252.60 | 237.50 | 28,456 | |
| 253.40 | -22.40 | -8.1% | 275.80 | 275.80 | 250.10 | 101,543 | |
| 275.80 | -5.50 | -2.0% | 281.30 | 283.00 | 270.10 | 6,173 | |
| 281.30 | -6.60 | -2.3% | 287.90 | 287.90 | 277.50 | 16,496 | |
| 287.90 | -28.90 | -9.1% | 316.80 | 316.80 | 286.00 | 37,409 | |
| 316.80 | -30.60 | -8.8% | 337.00 | 347.00 | 308.00 | 91,077 | |
| 347.40 | -9.40 | -2.6% | 356.70 | 356.70 | 336.10 | 9,505 | |
| 356.80 | -0.30 | -0.1% | 356.80 | 356.80 | 351.00 | 26 | |
| 357.10 | -13.70 | -3.7% | 365.90 | 365.90 | 352.70 | 16,196 | |
| 370.80 | -12.70 | -3.3% | 383.50 | 394.00 | 361.80 | 73,780 | |
| 383.50 | +20.80 | +5.7% | 368.00 | 385.00 | 368.00 | 49,508 | |
| 362.70 | +12.20 | +3.5% | 359.00 | 364.80 | 343.10 | 26,896 | |
| 350.50 | +2.50 | +0.7% | 348.00 | 374.80 | 338.20 | 30,422 | |
| 348.00 | +4.00 | +1.2% | 344.00 | 358.80 | 335.00 | 19,928 | |
| 344.00 | +4.20 | +1.2% | 339.80 | 344.10 | 339.80 | 3,612 | |
| 339.80 | -9.40 | -2.7% | 340.00 | 343.00 | 336.30 | 28,568 | |
| 349.20 | +5.20 | +1.5% | 344.70 | 350.00 | 344.70 | 2,106 | |
| 344.00 | +2.10 | +0.6% | 344.00 | 344.50 | 344.00 | 11,442 | |
| 341.90 | -8.50 | -2.4% | 350.40 | 350.40 | 340.00 | 22,167 | |
| 350.40 | -13.40 | -3.7% | 363.80 | 367.80 | 344.90 | 13,658 | |
| 363.80 | +20.10 | +5.8% | 350.00 | 365.00 | 349.70 | 31,503 | |
| 343.70 | +5.00 | +1.5% | 338.70 | 350.00 | 338.70 | 21,559 |
- Ticker
- TASE:EPIT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Epitomee Medical Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 3 decks · latest October 2026
Log in to ask 6ix AI your own questions about Epitomee Medical Ltd.