Stock listing
TASE:ENRG Energix-Renewable Energies Ltd. מניה
Home listing (TASE) of Energix-Renewable Energies Ltd.
Follow Energix-Renewable Energies Ltd. into a list and get an email when it puts out news.
Share price · TASE:ENRG
1,858.00 ILA (agorot) -23.00 (-1.2%)
Close on Oct 29, 2026
- Day range
- 1,815.00 – 1,887.00 ILA (agorot)Oct 29, 2026
- Volume
- 677,103 sharesOct 29, 2026
- Market cap
- 10.77B ILSAt the close on Oct 29, 2026 · price × 579.4M shares outstanding
- 52-week range
- 1,325.00 – 2,907.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 21.24M ILSMedian day 773,161 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ENRG · Home | 1,858.00 ILA (agorot) | -23.00 (-1.2%) | 677,103 | 1,881.00 | 1,887.00 | 1,815.00 | 1,881.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ENRG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,858.00 | -23.00 | -1.2% | 1,881.00 | 1,887.00 | 1,815.00 | 677,103 | |
| 1,881.00 | -73.00 | -3.7% | 1,934.00 | 1,942.00 | 1,857.00 | 880,054 | |
| 1,954.00 | -30.00 | -1.5% | 1,893.00 | 1,956.00 | 1,879.00 | 711,554 | |
| 1,984.00 | -51.00 | -2.5% | 2,035.00 | 2,039.00 | 1,978.00 | 1,208,171 | |
| 2,035.00 | +112.00 | +5.8% | 1,923.00 | 2,050.00 | 1,923.00 | 1,225,646 | |
| 1,923.00 | +38.00 | +2.0% | 1,864.00 | 1,937.00 | 1,861.00 | 550,326 | |
| 1,885.00 | -14.00 | -0.7% | 1,899.00 | 1,923.00 | 1,852.00 | 562,467 | |
| 1,899.00 | +56.00 | +3.0% | 1,874.00 | 1,931.00 | 1,874.00 | 823,156 | |
| 1,843.00 | -29.00 | -1.5% | 1,812.00 | 1,899.00 | 1,805.00 | 2,128,446 | |
| 1,872.00 | +21.00 | +1.1% | 1,851.00 | 1,941.00 | 1,851.00 | 1,978,805 | |
| 1,851.00 | +51.00 | +2.8% | 1,800.00 | 1,877.00 | 1,791.00 | 696,936 | |
| 1,800.00 | +38.00 | +2.2% | 1,762.00 | 1,814.00 | 1,757.00 | 718,821 | |
| 1,762.00 | -4.00 | -0.2% | 1,766.00 | 1,794.00 | 1,757.00 | 265,518 | |
| 1,766.00 | +25.00 | +1.4% | 1,741.00 | 1,780.00 | 1,721.00 | 633,269 | |
| 1,741.00 | -33.00 | -1.9% | 1,774.00 | 1,827.00 | 1,735.00 | 705,215 | |
| 1,774.00 | -13.00 | -0.7% | 1,802.00 | 1,802.00 | 1,723.00 | 1,243,272 | |
| 1,787.00 | -24.00 | -1.3% | 1,820.00 | 1,892.00 | 1,758.00 | 872,743 | |
| 1,811.00 | -106.00 | -5.5% | 1,917.00 | 1,962.00 | 1,811.00 | 477,774 | |
| 1,917.00 | -51.00 | -2.6% | 1,970.00 | 1,990.00 | 1,917.00 | 803,416 | |
| 1,968.00 | +38.00 | +2.0% | 1,930.00 | 1,982.00 | 1,910.00 | 972,522 | |
| 1,930.00 | 0.00 | 0.0% | 1,900.00 | 1,956.00 | 1,888.00 | 836,395 | |
| 1,930.00 | -44.00 | -2.2% | 1,961.00 | 1,970.00 | 1,887.00 | 1,937,374 | |
| 1,974.00 | -7.00 | -0.4% | 1,980.00 | 2,004.00 | 1,961.00 | 604,776 | |
| 1,981.00 | -50.00 | -2.5% | 2,045.00 | 2,072.00 | 1,951.00 | 1,873,629 | |
| 2,031.00 | +71.00 | +3.6% | 1,960.00 | 2,038.00 | 1,931.00 | 2,352,093 | |
| 1,960.00 | +48.00 | +2.5% | 1,960.00 | 2,034.00 | 1,910.00 | 1,126,741 | |
| 1,912.00 | -18.00 | -0.9% | 1,930.00 | 1,932.00 | 1,881.00 | 1,001,289 | |
| 1,930.00 | -82.00 | -4.1% | 1,961.00 | 1,981.00 | 1,903.00 | 658,866 | |
| 2,012.00 | 0.00 | 0.0% | 2,012.00 | 2,062.00 | 1,960.00 | 993,313 | |
| 2,012.00 | -103.00 | -4.9% | 2,120.00 | 2,144.00 | 2,012.00 | 1,048,774 | |
| 2,115.00 | +9.00 | +0.4% | 2,106.00 | 2,128.00 | 2,053.00 | 1,493,837 | |
| 2,106.00 | -44.00 | -2.0% | 2,163.00 | 2,201.00 | 2,091.00 | 419,384 | |
| 2,150.00 | +60.00 | +2.9% | 2,067.00 | 2,156.00 | 2,067.00 | 444,916 | |
| 2,090.00 | +14.00 | +0.7% | 2,076.00 | 2,095.00 | 2,051.00 | 595,889 | |
| 2,076.00 | +69.00 | +3.4% | 2,022.00 | 2,111.00 | 1,996.00 | 1,008,433 | |
| 2,007.00 | -47.00 | -2.3% | 2,034.00 | 2,075.00 | 1,978.00 | 4,251,020 | |
| 2,054.00 | +32.00 | +1.6% | 2,022.00 | 2,054.00 | 1,967.00 | 706,403 | |
| 2,022.00 | -38.00 | -1.8% | 2,044.00 | 2,051.00 | 1,979.00 | 558,964 | |
| 2,060.00 | +55.00 | +2.7% | 2,008.00 | 2,075.00 | 1,997.00 | 828,966 | |
| 2,005.00 | -29.00 | -1.4% | 2,034.00 | 2,048.00 | 1,970.00 | 1,182,451 | |
| 2,034.00 | +10.00 | +0.5% | 2,024.00 | 2,047.00 | 1,994.00 | 447,851 | |
| 2,024.00 | -111.00 | -5.2% | 2,135.00 | 2,149.00 | 2,024.00 | 678,511 | |
| 2,135.00 | -12.00 | -0.6% | 2,147.00 | 2,182.00 | 2,119.00 | 548,749 | |
| 2,147.00 | +39.00 | +1.9% | 2,108.00 | 2,208.00 | 2,108.00 | 804,734 | |
| 2,108.00 | +18.00 | +0.9% | 2,090.00 | 2,128.00 | 2,055.00 | 610,301 | |
| 2,090.00 | -15.00 | -0.7% | 2,105.00 | 2,128.00 | 2,065.00 | 342,437 | |
| 2,105.00 | -87.00 | -4.0% | 2,192.00 | 2,211.00 | 2,067.00 | 931,767 | |
| 2,192.00 | -56.00 | -2.5% | 2,258.00 | 2,262.00 | 2,153.00 | 890,517 | |
| 2,248.00 | +41.00 | +1.9% | 2,207.00 | 2,274.00 | 2,146.00 | 549,506 | |
| 2,207.00 | +59.00 | +2.7% | 2,148.00 | 2,221.00 | 2,118.00 | 978,987 | |
| 2,148.00 | +24.00 | +1.1% | 2,115.00 | 2,165.00 | 2,098.00 | 509,130 | |
| 2,124.00 | 0.00 | 0.0% | 2,124.00 | 2,200.00 | 2,101.00 | 1,148,819 | |
| 2,124.00 | +27.00 | +1.3% | 2,100.00 | 2,154.00 | 2,098.00 | 406,406 | |
| 2,097.00 | +51.00 | +2.5% | 2,046.00 | 2,157.00 | 2,038.00 | 7,689,632 | |
| 2,046.00 | -22.00 | -1.1% | 2,068.00 | 2,100.00 | 1,981.00 | 1,899,463 | |
| 2,068.00 | -62.00 | -2.9% | 2,165.00 | 2,247.00 | 2,052.00 | 742,905 | |
| 2,130.00 | -90.00 | -4.1% | 2,165.00 | 2,214.00 | 2,080.00 | 727,267 | |
| 2,220.00 | -20.00 | -0.9% | 2,263.00 | 2,275.00 | 2,196.00 | 550,873 | |
| 2,240.00 | +29.00 | +1.3% | 2,201.00 | 2,254.00 | 2,133.00 | 397,231 | |
| 2,211.00 | -89.00 | -3.9% | 2,300.00 | 2,335.00 | 2,180.00 | 574,341 |
- Ticker
- TASE:ENRG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Energix – Renewable Energies — Q2 2026 Earnings Presentation
Earnings · 32 slides
Decks
Energix – Renewable Energies — Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Energix - Renewable Energies — June 2026 Investor Conference
Conference · 53 slides · June 2026
Energix – Renewable Energies — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Energix-Renewable Energies Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 19 decks · latest August 2026
Where Energix-Renewable Energies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ENRG · Home listing · This page | TASE | Israel | ILA |
| OTC:ENREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Energix-Renewable Energies Ltd.