Stock listing
TASE:EMDV Emilia Development (O.F.G.) Ltd. מניה
Follow Emilia Development (O.F.G.) Ltd. into a list and get an email when it puts out news.
Share price · TASE:EMDV
2,011.00 ILA (agorot) -69.00 (-3.3%)
Close on Oct 29, 2026
- Day range
- 2,011.00 – 2,080.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,006 sharesOct 29, 2026
- Market cap
- 563.6M ILSAt the close on Oct 29, 2026 · price × 28.03M shares outstanding
- 52-week range
- 1,690.00 – 2,900.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 189,031 ILSMedian day 949 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:EMDV · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,011.00 | -69.00 | -3.3% | 2,080.00 | 2,080.00 | 2,011.00 | 1,006 | |
| 2,080.00 | -4.00 | -0.2% | 2,080.00 | 2,080.00 | 2,080.00 | 106 | |
| 2,084.00 | 0.00 | 0.0% | 2,084.00 | 2,084.00 | 2,084.00 | 98 | |
| 2,084.00 | -2.00 | -0.1% | 2,084.00 | 2,084.00 | 2,084.00 | 87 | |
| 2,086.00 | 0.00 | 0.0% | 2,086.00 | 2,086.00 | 2,086.00 | 0 | |
| 2,086.00 | 0.00 | 0.0% | 2,086.00 | 2,086.00 | 2,086.00 | 0 | |
| 2,086.00 | 0.00 | 0.0% | 2,086.00 | 2,086.00 | 2,086.00 | 425 | |
| 2,086.00 | -2.00 | -0.1% | 2,086.00 | 2,086.00 | 2,086.00 | 335 | |
| 2,088.00 | 0.00 | 0.0% | 2,088.00 | 2,088.00 | 2,088.00 | 29 | |
| 2,088.00 | 0.00 | 0.0% | 2,088.00 | 2,088.00 | 2,088.00 | 2 | |
| 2,088.00 | +28.00 | +1.4% | 2,088.00 | 2,088.00 | 2,088.00 | 446 | |
| 2,060.00 | -21.00 | -1.0% | 2,060.00 | 2,060.00 | 2,060.00 | 334 | |
| 2,081.00 | +53.00 | +2.6% | 2,028.00 | 2,082.00 | 2,028.00 | 4,932 | |
| 2,028.00 | -5.00 | -0.2% | 2,033.00 | 2,033.00 | 2,021.00 | 2,551 | |
| 2,033.00 | 0.00 | 0.0% | 2,007.00 | 2,034.00 | 2,007.00 | 150 | |
| 2,033.00 | +9.00 | +0.4% | 2,005.00 | 2,034.00 | 2,000.00 | 2,700 | |
| 2,024.00 | +44.00 | +2.2% | 1,999.00 | 2,034.00 | 1,940.00 | 9,097 | |
| 1,980.00 | -31.00 | -1.5% | 2,040.00 | 2,040.00 | 1,951.00 | 257 | |
| 2,011.00 | +18.00 | +0.9% | 2,000.00 | 2,040.00 | 2,000.00 | 2,770 | |
| 1,993.00 | -43.00 | -2.1% | 2,000.00 | 2,000.00 | 1,980.00 | 1,500 | |
| 2,036.00 | -6.00 | -0.3% | 2,042.00 | 2,093.00 | 1,991.00 | 540 | |
| 2,042.00 | -50.00 | -2.4% | 2,080.00 | 2,080.00 | 2,000.00 | 1,531 | |
| 2,092.00 | -4.00 | -0.2% | 2,092.00 | 2,092.00 | 2,092.00 | 294 | |
| 2,096.00 | +63.00 | +3.1% | 2,098.00 | 2,098.00 | 2,090.00 | 1,175 | |
| 2,033.00 | -6.00 | -0.3% | 2,033.00 | 2,033.00 | 2,033.00 | 115 | |
| 2,039.00 | +43.00 | +2.2% | 2,036.00 | 2,039.00 | 2,036.00 | 438 | |
| 1,996.00 | -41.00 | -2.0% | 1,996.00 | 1,996.00 | 1,950.00 | 46 | |
| 2,037.00 | +29.00 | +1.4% | 2,008.00 | 2,037.00 | 2,008.00 | 200 | |
| 2,008.00 | -31.00 | -1.5% | 2,038.00 | 2,038.00 | 1,956.00 | 3,859 | |
| 2,039.00 | 0.00 | 0.0% | 2,039.00 | 2,039.00 | 2,039.00 | 102 | |
| 2,039.00 | 0.00 | 0.0% | 2,039.00 | 2,039.00 | 2,039.00 | 110 | |
| 2,039.00 | 0.00 | 0.0% | 2,039.00 | 2,039.00 | 2,039.00 | 2 | |
| 2,039.00 | +1.00 | 0.0% | 2,039.00 | 2,039.00 | 2,039.00 | 7 | |
| 2,038.00 | 0.00 | 0.0% | 2,038.00 | 2,039.00 | 2,038.00 | 72 | |
| 2,038.00 | +1.00 | 0.0% | 2,037.00 | 2,039.00 | 2,035.00 | 2,007 | |
| 2,037.00 | -1.00 | 0.0% | 2,037.00 | 2,037.00 | 2,037.00 | 912 | |
| 2,038.00 | 0.00 | 0.0% | 2,038.00 | 2,038.00 | 2,037.00 | 47 | |
| 2,038.00 | +19.00 | +0.9% | 2,038.00 | 2,038.00 | 2,038.00 | 847 | |
| 2,019.00 | -12.00 | -0.6% | 2,031.00 | 2,039.00 | 2,010.00 | 3,139 | |
| 2,031.00 | +36.00 | +1.8% | 1,999.00 | 2,039.00 | 1,999.00 | 7,536 | |
| 1,995.00 | +111.00 | +5.9% | 1,900.00 | 2,029.00 | 1,900.00 | 25,134 | |
| 1,884.00 | +5.00 | +0.3% | 1,880.00 | 1,889.00 | 1,880.00 | 808 | |
| 1,879.00 | +2.00 | +0.1% | 1,878.00 | 1,882.00 | 1,878.00 | 3,747 | |
| 1,877.00 | +32.00 | +1.7% | 1,845.00 | 1,878.00 | 1,801.00 | 986 | |
| 1,845.00 | +46.00 | +2.6% | 1,880.00 | 1,880.00 | 1,800.00 | 10,520 | |
| 1,799.00 | -1.00 | -0.1% | 1,800.00 | 1,851.00 | 1,774.00 | 8,756 | |
| 1,800.00 | 0.00 | 0.0% | 1,801.00 | 1,820.00 | 1,767.00 | 8,692 | |
| 1,800.00 | +47.00 | +2.7% | 1,807.00 | 1,807.00 | 1,786.00 | 1,902 | |
| 1,753.00 | +54.00 | +3.2% | 1,700.00 | 1,784.00 | 1,690.00 | 365,568 | |
| 1,699.00 | -31.00 | -1.8% | 1,800.00 | 1,800.00 | 1,699.00 | 52,174 | |
| 1,730.00 | 0.00 | 0.0% | 1,720.00 | 1,775.00 | 1,691.00 | 44,631 | |
| 1,730.00 | -47.00 | -2.6% | 1,758.00 | 1,758.00 | 1,706.00 | 10,492 | |
| 1,777.00 | -6.00 | -0.3% | 1,777.00 | 1,777.00 | 1,776.00 | 1,780 | |
| 1,783.00 | +5.00 | +0.3% | 1,778.00 | 1,786.00 | 1,740.00 | 20,296 | |
| 1,778.00 | -77.00 | -4.2% | 1,855.00 | 1,855.00 | 1,763.00 | 20,529 | |
| 1,855.00 | -35.00 | -1.9% | 1,890.00 | 1,901.00 | 1,851.00 | 3,886 | |
| 1,890.00 | -30.00 | -1.6% | 1,915.00 | 1,915.00 | 1,883.00 | 3,548 | |
| 1,920.00 | +19.00 | +1.0% | 1,920.00 | 1,921.00 | 1,920.00 | 312 | |
| 1,901.00 | -1.00 | -0.1% | 1,901.00 | 1,901.00 | 1,865.00 | 2 | |
| 1,902.00 | -15.00 | -0.8% | 1,917.00 | 1,935.00 | 1,830.00 | 1,515 |
- Ticker
- TASE:EMDV
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (July 2024)
Investor deck · 44 slides · July 2024
April 2021 investor conference
Conference · 31 slides · April 2021
Emilia Development (O.F.G.) Ltd. on 6ix
- Decks
- 2 decks · latest July 2024
Log in to ask 6ix AI your own questions about Emilia Development (O.F.G.) Ltd.