Stock listing
TASE:ELWS Electreon Wireless Ltd מניה
Home listing (TASE) of Electreon Wireless Ltd
Follow Electreon Wireless Ltd into a list and get an email when it puts out news.
Share price · TASE:ELWS
3,808.00 ILA (agorot) -92.00 (-2.4%)
Close on Oct 29, 2026
- Day range
- 3,808.00 – 4,000.00 ILA (agorot)Oct 29, 2026
- Volume
- 4,030 sharesOct 29, 2026
- Market cap
- 575.3M ILSAt the close on Oct 29, 2026 · price × 15.11M shares outstanding
- 52-week range
- 3,808.00 – 8,560.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 403,413 ILSMedian day 6,364 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ELWS · Home | 3,808.00 ILA (agorot) | -92.00 (-2.4%) | 4,030 | 3,885.00 | 4,000.00 | 3,808.00 | 3,900.00 | Close on Oct 29, 2026 |
| OTC:ELWSF | $13.00 USD | -0.50 (-3.7%) | 100 | $13.00 | $13.00 | $13.00 | $13.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ELWS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,808.00 | -92.00 | -2.4% | 3,885.00 | 4,000.00 | 3,808.00 | 4,030 | |
| 3,900.00 | -119.00 | -3.0% | 4,019.00 | 4,033.00 | 3,850.00 | 15,583 | |
| 4,019.00 | +116.00 | +3.0% | 3,933.00 | 4,256.00 | 3,930.00 | 21,595 | |
| 3,903.00 | -127.00 | -3.2% | 4,049.00 | 4,109.00 | 3,899.00 | 17,073 | |
| 4,030.00 | -87.00 | -2.1% | 4,117.00 | 4,178.00 | 4,030.00 | 10,087 | |
| 4,117.00 | -79.00 | -1.9% | 4,195.00 | 4,195.00 | 4,100.00 | 8,538 | |
| 4,196.00 | +4.00 | +0.1% | 4,054.00 | 4,202.00 | 4,054.00 | 16,730 | |
| 4,192.00 | -99.00 | -2.3% | 4,291.00 | 4,291.00 | 4,164.00 | 1,696 | |
| 4,291.00 | +76.00 | +1.8% | 4,250.00 | 4,300.00 | 4,126.00 | 11,886 | |
| 4,215.00 | +15.00 | +0.4% | 4,248.00 | 4,300.00 | 4,141.00 | 9,736 | |
| 4,200.00 | -1.00 | 0.0% | 4,202.00 | 4,352.00 | 4,172.00 | 24,657 | |
| 4,201.00 | +150.00 | +3.7% | 4,200.00 | 4,260.00 | 4,200.00 | 7,632 | |
| 4,051.00 | -118.00 | -2.8% | 4,102.00 | 4,158.00 | 4,051.00 | 4,440 | |
| 4,169.00 | -131.00 | -3.0% | 4,283.00 | 4,310.00 | 4,111.00 | 5,175 | |
| 4,300.00 | -50.00 | -1.1% | 4,333.00 | 4,440.00 | 4,226.00 | 7,757 | |
| 4,350.00 | -12.00 | -0.3% | 4,310.00 | 4,495.00 | 4,230.00 | 9,193 | |
| 4,362.00 | -120.00 | -2.7% | 4,450.00 | 4,480.00 | 4,310.00 | 6,885 | |
| 4,482.00 | +166.00 | +3.8% | 4,316.00 | 4,509.00 | 4,250.00 | 5,477 | |
| 4,316.00 | -54.00 | -1.2% | 4,370.00 | 4,437.00 | 4,270.00 | 2,496 | |
| 4,370.00 | -145.00 | -3.2% | 4,446.00 | 4,446.00 | 4,323.00 | 4,719 | |
| 4,515.00 | -143.00 | -3.1% | 4,568.00 | 4,568.00 | 4,480.00 | 1,443 | |
| 4,658.00 | -107.00 | -2.2% | 4,765.00 | 4,767.00 | 4,580.00 | 913 | |
| 4,765.00 | -93.00 | -1.9% | 4,870.00 | 4,950.00 | 4,700.00 | 4,306 | |
| 4,858.00 | +135.00 | +2.9% | 4,616.00 | 4,900.00 | 4,616.00 | 10,257 | |
| 4,723.00 | -67.00 | -1.4% | 4,771.00 | 4,771.00 | 4,676.00 | 6,094 | |
| 4,790.00 | +287.00 | +6.4% | 4,573.00 | 4,800.00 | 4,450.00 | 14,347 | |
| 4,503.00 | +88.00 | +2.0% | 4,403.00 | 4,700.00 | 4,300.00 | 49,157 | |
| 4,415.00 | +185.00 | +4.4% | 4,217.00 | 4,420.00 | 4,217.00 | 7,046 | |
| 4,230.00 | -30.00 | -0.7% | 4,250.00 | 4,250.00 | 4,200.00 | 2,513 | |
| 4,260.00 | -21.00 | -0.5% | 4,203.00 | 4,300.00 | 4,203.00 | 4,072 | |
| 4,281.00 | -114.00 | -2.6% | 4,342.00 | 4,398.00 | 4,244.00 | 1,968 | |
| 4,395.00 | -39.00 | -0.9% | 4,179.00 | 4,438.00 | 4,179.00 | 3,570 | |
| 4,434.00 | +85.00 | +2.0% | 4,380.00 | 4,450.00 | 4,380.00 | 3,369 | |
| 4,349.00 | +123.00 | +2.9% | 4,230.00 | 4,360.00 | 4,230.00 | 5,895 | |
| 4,226.00 | +41.00 | +1.0% | 4,181.00 | 4,270.00 | 4,149.00 | 5,589 | |
| 4,185.00 | -48.00 | -1.1% | 4,380.00 | 4,380.00 | 4,175.00 | 2,921 | |
| 4,233.00 | -130.00 | -3.0% | 4,400.00 | 4,400.00 | 4,150.00 | 4,200 | |
| 4,363.00 | +113.00 | +2.7% | 4,260.00 | 4,400.00 | 4,260.00 | 1,172 | |
| 4,250.00 | +102.00 | +2.5% | 4,140.00 | 4,260.00 | 4,100.00 | 6,633 | |
| 4,148.00 | +118.00 | +2.9% | 4,037.00 | 4,294.00 | 4,014.00 | 8,519 | |
| 4,030.00 | -120.00 | -2.9% | 4,172.00 | 4,172.00 | 4,001.00 | 15,106 | |
| 4,150.00 | -184.00 | -4.2% | 4,282.00 | 4,300.00 | 4,101.00 | 9,296 | |
| 4,334.00 | +54.00 | +1.3% | 4,275.00 | 4,400.00 | 4,240.00 | 3,248 | |
| 4,280.00 | -11.00 | -0.3% | 4,296.00 | 4,350.00 | 4,223.00 | 5,678 | |
| 4,291.00 | -1.00 | 0.0% | 4,267.00 | 4,300.00 | 4,241.00 | 2,014 | |
| 4,292.00 | -84.00 | -1.9% | 4,300.00 | 4,375.00 | 4,250.00 | 3,781 | |
| 4,376.00 | -20.00 | -0.5% | 4,450.00 | 4,470.00 | 4,305.00 | 3,790 | |
| 4,396.00 | -54.00 | -1.2% | 4,423.00 | 4,468.00 | 4,364.00 | 989 | |
| 4,450.00 | -50.00 | -1.1% | 4,479.00 | 4,502.00 | 4,400.00 | 5,705 | |
| 4,500.00 | -22.00 | -0.5% | 4,520.00 | 4,539.00 | 4,420.00 | 5,255 | |
| 4,522.00 | +22.00 | +0.5% | 4,439.00 | 4,624.00 | 4,430.00 | 15,221 | |
| 4,500.00 | +59.00 | +1.3% | 4,441.00 | 4,600.00 | 4,401.00 | 13,397 | |
| 4,441.00 | -225.00 | -4.8% | 4,666.00 | 4,710.00 | 4,426.00 | 8,550 | |
| 4,666.00 | -22.00 | -0.5% | 4,688.00 | 4,735.00 | 4,614.00 | 29,527 | |
| 4,688.00 | -113.00 | -2.4% | 4,801.00 | 4,806.00 | 4,650.00 | 6,785 | |
| 4,801.00 | -49.00 | -1.0% | 4,867.00 | 5,111.00 | 4,663.00 | 19,414 | |
| 4,850.00 | -228.00 | -4.5% | 5,010.00 | 5,010.00 | 4,740.00 | 14,787 | |
| 5,078.00 | +25.00 | +0.5% | 5,048.00 | 5,078.00 | 4,903.00 | 3,141 | |
| 5,053.00 | +82.00 | +1.6% | 4,960.00 | 5,150.00 | 4,695.00 | 26,502 | |
| 4,971.00 | +55.00 | +1.1% | 5,050.00 | 5,400.00 | 4,915.00 | 16,323 |
- Ticker
- TASE:ELWS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Sep 14, 2026
Electreon unveils new charging solution at IAA Transportation 2026 With Lite DOT: Charging electric vehicles without cables
Latest news
Electreon unveils new charging solution at IAA Transportation 2026 With Lite DOT: Charging electric vehicles without cables
Sep 14, 2026
Closed 4,503.00 (+2.0%) on Sep 15, 2026
Electreon completes acquisition of InductEV, establishing a global powerhouse in wireless EV charging
Mar 10, 2026
Closed 5,021.00 (+0.4%) on Mar 10, 2026
Electreon signs MoU to acquire InductEV's assets, setting the stage for a global powerhouse in wireless EV charging future
Nov 19, 2025
Closed 5,777.00 (-2.4%) on Nov 20, 2025
France's wireless charging highway breakthrough marks turning point for electric freight trucking
Oct 30, 2025
Closed 6,197.00 (+2.1%) on Oct 30, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 25 slides · Oct 27, 2025
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 31, 2025
Investor Presentation (September 2024)
Investor deck · 34 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 34 slides · September 2024
Electreon Wireless Ltd on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 27, 2025
Where Electreon Wireless Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ELWS · Home listing · This page | TASE | Israel | ILA |
| OTC:ELWSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Electreon Wireless Ltd.