Stock listing
TASE:ELRL Elbit Real Estate Ltd מניה
Home listing (TASE) of Elbit Real Estate Ltd
Follow Elbit Real Estate Ltd into a list and get an email when it puts out news.
Share price · TASE:ELRL
372.70 ILA (agorot) +2.60 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 361.10 – 375.50 ILA (agorot)Oct 30, 2026
- Volume
- 528 sharesOct 30, 2026
- 52-week range
- 360.00 – 611.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 31,067 ILSMedian day 4,793 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ELRL · Home | 372.70 ILA (agorot) | +2.60 (+0.7%) | 528 | 370.10 | 375.50 | 361.10 | 370.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:ELRL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 372.70 | +2.60 | +0.7% | 370.10 | 375.50 | 361.10 | 528 | |
| 370.10 | -5.90 | -1.6% | 366.10 | 375.00 | 361.20 | 9,860 | |
| 376.00 | -6.00 | -1.6% | 376.00 | 376.00 | 376.00 | 3,533 | |
| 382.00 | -5.40 | -1.4% | 387.40 | 387.40 | 376.00 | 12,973 | |
| 387.40 | +7.10 | +1.9% | 380.30 | 394.00 | 370.00 | 3,454 | |
| 380.30 | -12.20 | -3.1% | 384.00 | 384.00 | 366.20 | 8,653 | |
| 392.50 | +7.10 | +1.8% | 385.40 | 395.00 | 385.40 | 4,465 | |
| 385.40 | -6.50 | -1.7% | 391.90 | 397.90 | 384.00 | 14,898 | |
| 391.90 | -17.80 | -4.3% | 409.70 | 430.00 | 390.00 | 23,382 | |
| 409.70 | +5.80 | +1.4% | 403.90 | 415.00 | 403.90 | 252 | |
| 403.90 | +14.80 | +3.8% | 389.10 | 415.00 | 384.00 | 9,362 | |
| 389.10 | -9.40 | -2.4% | 390.00 | 404.00 | 387.00 | 8,249 | |
| 398.50 | -2.30 | -0.6% | 400.80 | 439.90 | 386.10 | 8,800 | |
| 400.80 | -21.60 | -5.1% | 422.40 | 422.40 | 386.20 | 4,956 | |
| 422.40 | -3.10 | -0.7% | 425.50 | 425.50 | 405.20 | 2,078 | |
| 425.50 | -1.50 | -0.4% | 427.00 | 427.00 | 423.00 | 6,502 | |
| 427.00 | -14.60 | -3.3% | 441.60 | 441.60 | 389.00 | 62,778 | |
| 441.60 | +20.90 | +5.0% | 420.70 | 449.90 | 420.70 | 1,830 | |
| 420.70 | +9.60 | +2.3% | 391.00 | 424.60 | 391.00 | 26,014 | |
| 411.10 | -1.60 | -0.4% | 392.10 | 412.70 | 392.10 | 860 | |
| 412.70 | 0.00 | 0.0% | 412.70 | 412.70 | 412.70 | 0 | |
| 412.70 | -0.40 | -0.1% | 382.00 | 413.00 | 382.00 | 561 | |
| 413.10 | -2.50 | -0.6% | 415.60 | 415.60 | 400.00 | 78 | |
| 415.60 | +11.40 | +2.8% | 388.00 | 418.00 | 388.00 | 410 | |
| 404.20 | +2.20 | +0.5% | 402.00 | 415.20 | 402.00 | 1,797 | |
| 402.00 | -23.00 | -5.4% | 413.10 | 419.90 | 387.00 | 17,381 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 425.00 | 0 | |
| 425.00 | -8.20 | -1.9% | 428.00 | 428.00 | 423.00 | 18,321 | |
| 433.20 | -26.50 | -5.8% | 429.20 | 439.00 | 429.20 | 3,718 | |
| 459.70 | -0.10 | 0.0% | 459.80 | 461.80 | 459.30 | 7,563 | |
| 459.80 | +7.20 | +1.6% | 460.00 | 460.00 | 459.80 | 478 | |
| 452.60 | -1.10 | -0.2% | 453.70 | 463.00 | 450.00 | 6,005 | |
| 453.70 | +0.70 | +0.2% | 428.40 | 459.40 | 428.40 | 176 | |
| 453.00 | +11.50 | +2.6% | 454.00 | 456.00 | 450.00 | 7,503 | |
| 441.50 | +5.30 | +1.2% | 436.20 | 453.60 | 436.00 | 807 | |
| 436.20 | -14.30 | -3.2% | 450.50 | 450.50 | 425.10 | 16,487 | |
| 450.50 | +15.60 | +3.6% | 434.90 | 462.90 | 434.90 | 7,548 | |
| 434.90 | +25.20 | +6.2% | 409.70 | 455.00 | 409.70 | 4,793 | |
| 409.70 | +0.90 | +0.2% | 406.00 | 420.00 | 400.00 | 26,552 | |
| 408.80 | +24.60 | +6.4% | 384.20 | 410.90 | 384.20 | 8,813 | |
| 384.20 | -1.30 | -0.3% | 385.50 | 400.00 | 373.30 | 7,611 | |
| 385.50 | +8.90 | +2.4% | 376.60 | 393.00 | 373.00 | 3,049 | |
| 376.60 | -17.00 | -4.3% | 393.60 | 393.60 | 366.00 | 12,740 | |
| 393.60 | +13.60 | +3.6% | 380.00 | 400.00 | 361.00 | 11,166 | |
| 380.00 | +5.00 | +1.3% | 375.00 | 380.00 | 375.00 | 9,154 | |
| 375.00 | +1.50 | +0.4% | 373.50 | 378.80 | 365.00 | 14,092 | |
| 373.50 | +0.10 | 0.0% | 373.40 | 378.80 | 360.00 | 4,430 | |
| 373.40 | -6.70 | -1.8% | 380.10 | 380.10 | 372.00 | 8,642 | |
| 380.10 | 0.00 | 0.0% | 380.10 | 380.10 | 380.10 | 40 | |
| 380.10 | -7.90 | -2.0% | 388.00 | 388.00 | 380.00 | 2,826 | |
| 388.00 | -11.90 | -3.0% | 399.90 | 399.90 | 371.00 | 11,577 | |
| 399.90 | +5.60 | +1.4% | 394.30 | 410.00 | 360.00 | 22,715 | |
| 394.30 | -25.30 | -6.0% | 419.60 | 419.60 | 380.00 | 2,729 | |
| 419.60 | 0.00 | 0.0% | 419.60 | 419.60 | 419.60 | 33 | |
| 419.60 | +9.10 | +2.2% | 410.50 | 440.00 | 406.00 | 848 | |
| 410.50 | -31.00 | -7.0% | 441.50 | 441.50 | 400.10 | 4,368 | |
| 441.50 | 0.00 | 0.0% | 441.50 | 441.50 | 439.70 | 6 | |
| 441.50 | +1.50 | +0.3% | 440.00 | 446.40 | 439.90 | 178 | |
| 440.00 | -0.20 | 0.0% | 440.20 | 440.20 | 439.90 | 228 | |
| 440.20 | +2.40 | +0.5% | 437.80 | 449.90 | 437.80 | 558 | |
| 437.80 | +6.60 | +1.5% | 439.00 | 439.00 | 416.90 | 6,238 |
- Ticker
- TASE:ELRL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Elbit Real Estate Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ELRL · Home listing · This page | TASE | Israel | ILA |
| OTC:EMITF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Elbit Real Estate Ltd.