Stock listing
TASE:ELMR El-Mor Electric Installation & Services (1986) Ltd. מניה
Follow El-Mor Electric Installation & Services (1986) Ltd. into a list and get an email when it puts out news.
Share price · TASE:ELMR
2,491.00 ILA (agorot) -109.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- 2,466.00 – 2,585.00 ILA (agorot)Nov 3, 2026
- Volume
- 23,185 sharesNov 3, 2026
- Market cap
- 913.0M ILSAt the close on Nov 3, 2026 · price × 36.65M shares outstanding
- 52-week range
- 1,642.00 – 3,246.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.80M ILSMedian day 44,460 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ELMR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,491.00 | -109.00 | -4.2% | 2,585.00 | 2,585.00 | 2,466.00 | 23,185 | |
| 2,600.00 | -131.00 | -4.8% | 2,740.00 | 2,766.00 | 2,600.00 | 29,836 | |
| 2,731.00 | +6.00 | +0.2% | 2,725.00 | 2,750.00 | 2,673.00 | 67,354 | |
| 2,725.00 | -14.00 | -0.5% | 2,739.00 | 2,740.00 | 2,608.00 | 52,527 | |
| 2,739.00 | +102.00 | +3.9% | 2,498.00 | 2,742.00 | 2,498.00 | 6,742 | |
| 2,637.00 | +39.00 | +1.5% | 2,598.00 | 2,644.00 | 2,575.00 | 23,625 | |
| 2,598.00 | +79.00 | +3.1% | 2,519.00 | 2,720.00 | 2,519.00 | 57,455 | |
| 2,519.00 | -80.00 | -3.1% | 2,489.00 | 2,616.00 | 2,452.00 | 55,950 | |
| 2,599.00 | -18.00 | -0.7% | 2,617.00 | 2,635.00 | 2,543.00 | 225,885 | |
| 2,617.00 | +62.00 | +2.4% | 2,555.00 | 2,673.00 | 2,520.00 | 56,143 | |
| 2,555.00 | +64.00 | +2.6% | 2,491.00 | 2,555.00 | 2,454.00 | 58,747 | |
| 2,491.00 | +64.00 | +2.6% | 2,320.00 | 2,495.00 | 2,320.00 | 35,869 | |
| 2,427.00 | +106.00 | +4.6% | 2,321.00 | 2,450.00 | 2,321.00 | 46,031 | |
| 2,321.00 | -61.00 | -2.6% | 2,382.00 | 2,382.00 | 2,273.00 | 66,247 | |
| 2,382.00 | +172.00 | +7.8% | 2,111.00 | 2,450.00 | 2,111.00 | 157,060 | |
| 2,210.00 | +190.00 | +9.4% | 2,020.00 | 2,240.00 | 1,963.00 | 379,807 | |
| 2,020.00 | -134.00 | -6.2% | 2,145.00 | 2,168.00 | 2,020.00 | 141,573 | |
| 2,154.00 | -151.00 | -6.6% | 2,302.00 | 2,323.00 | 2,132.00 | 26,360 | |
| 2,305.00 | -89.00 | -3.7% | 2,394.00 | 2,400.00 | 2,293.00 | 93,686 | |
| 2,394.00 | 0.00 | 0.0% | 2,394.00 | 2,394.00 | 2,394.00 | 0 | |
| 2,394.00 | +44.00 | +1.9% | 2,350.00 | 2,434.00 | 2,350.00 | 21,708 | |
| 2,350.00 | +74.00 | +3.3% | 2,276.00 | 2,374.00 | 2,276.00 | 44,465 | |
| 2,276.00 | +4.00 | +0.2% | 2,272.00 | 2,290.00 | 2,246.00 | 9,978 | |
| 2,272.00 | -23.00 | -1.0% | 2,328.00 | 2,342.00 | 2,270.00 | 33,658 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | -20.00 | -0.9% | 2,309.00 | 2,309.00 | 2,240.00 | 44,455 | |
| 2,315.00 | +59.00 | +2.6% | 2,256.00 | 2,370.00 | 2,254.00 | 170,638 | |
| 2,256.00 | +31.00 | +1.4% | 2,277.00 | 2,278.00 | 2,216.00 | 108,814 | |
| 2,225.00 | 0.00 | 0.0% | 2,225.00 | 2,225.00 | 2,225.00 | 0 | |
| 2,225.00 | 0.00 | 0.0% | 2,225.00 | 2,225.00 | 2,225.00 | 0 | |
| 2,225.00 | +125.00 | +6.0% | 2,100.00 | 2,289.00 | 2,100.00 | 479,021 | |
| 2,100.00 | +1.00 | 0.0% | 2,099.00 | 2,202.00 | 2,090.00 | 260,552 | |
| 2,099.00 | -74.00 | -3.4% | 2,151.00 | 2,151.00 | 2,099.00 | 71,907 | |
| 2,173.00 | -58.00 | -2.6% | 2,220.00 | 2,230.00 | 2,144.00 | 46,949 | |
| 2,231.00 | 0.00 | 0.0% | 2,231.00 | 2,231.00 | 2,231.00 | 0 | |
| 2,231.00 | -82.00 | -3.5% | 2,313.00 | 2,317.00 | 2,200.00 | 77,239 | |
| 2,313.00 | -47.00 | -2.0% | 2,360.00 | 2,399.00 | 2,300.00 | 30,461 | |
| 2,360.00 | -9.00 | -0.4% | 2,369.00 | 2,460.00 | 2,313.00 | 52,848 | |
| 2,369.00 | +101.00 | +4.5% | 2,268.00 | 2,370.00 | 2,200.00 | 128,638 | |
| 2,268.00 | +30.00 | +1.3% | 2,238.00 | 2,278.00 | 2,172.00 | 220,679 | |
| 2,238.00 | -45.00 | -2.0% | 2,283.00 | 2,340.00 | 2,191.00 | 50,101 | |
| 2,283.00 | -97.00 | -4.1% | 2,380.00 | 2,447.00 | 2,280.00 | 341,125 | |
| 2,380.00 | -112.00 | -4.5% | 2,480.00 | 2,480.00 | 2,360.00 | 52,221 | |
| 2,492.00 | +79.00 | +3.3% | 2,413.00 | 2,530.00 | 2,360.00 | 37,029 | |
| 2,413.00 | +58.00 | +2.5% | 2,355.00 | 2,459.00 | 2,355.00 | 20,588 | |
| 2,355.00 | -119.00 | -4.8% | 2,474.00 | 2,596.00 | 2,100.00 | 217,531 | |
| 2,474.00 | +3.00 | +0.1% | 2,471.00 | 2,518.00 | 2,356.00 | 37,163 | |
| 2,471.00 | -103.00 | -4.0% | 2,574.00 | 2,574.00 | 2,460.00 | 33,774 | |
| 2,574.00 | -100.00 | -3.7% | 2,674.00 | 2,693.00 | 2,551.00 | 3,471 | |
| 2,674.00 | +4.00 | +0.1% | 2,670.00 | 2,700.00 | 2,642.00 | 9,844 | |
| 2,670.00 | 0.00 | 0.0% | 2,670.00 | 2,670.00 | 2,600.00 | 15,615 | |
| 2,670.00 | -49.00 | -1.8% | 2,719.00 | 2,750.00 | 2,670.00 | 20,680 | |
| 2,719.00 | -56.00 | -2.0% | 2,748.00 | 2,748.00 | 2,640.00 | 23,881 | |
| 2,775.00 | -17.00 | -0.6% | 2,792.00 | 2,840.00 | 2,671.00 | 27,421 | |
| 2,792.00 | -19.00 | -0.7% | 2,791.00 | 2,843.00 | 2,750.00 | 19,947 | |
| 2,811.00 | +11.00 | +0.4% | 2,800.00 | 2,912.00 | 2,753.00 | 53,066 | |
| 2,800.00 | +183.00 | +7.0% | 2,617.00 | 2,850.00 | 2,613.00 | 145,590 | |
| 2,617.00 | +51.00 | +2.0% | 2,540.00 | 2,700.00 | 2,425.00 | 170,941 | |
| 2,566.00 | -125.00 | -4.6% | 2,691.00 | 2,699.00 | 2,539.00 | 38,151 | |
| 2,691.00 | -10.00 | -0.4% | 2,700.00 | 2,700.00 | 2,642.00 | 6,703 | |
| 2,701.00 | -69.00 | -2.5% | 2,770.00 | 2,770.00 | 2,699.00 | 84,530 | |
| 2,770.00 | -58.00 | -2.1% | 2,828.00 | 2,828.00 | 2,700.00 | 25,443 | |
| 2,828.00 | -95.00 | -3.3% | 2,920.00 | 2,920.00 | 2,818.00 | 19,170 | |
| 2,923.00 | -9.00 | -0.3% | 2,930.00 | 2,930.00 | 2,890.00 | 7,859 |
- Ticker
- TASE:ELMR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about El-Mor Electric Installation & Services (1986) Ltd.