Stock listing

TASE:ELCO Elco Ltd. מניה‎

Follow Elco Ltd. into a list and get an email when it puts out news.

Share price · TASE:ELCO

11,300 ILA (agorot) +220 (+2.0%)

Close on Oct 29, 2026

Past year -37.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
11,000 – 11,450 ILA (agorot)Oct 29, 2026
Volume
55,530 sharesOct 29, 2026
Market cap
2.95B ILSAt the close on Oct 29, 2026 · price × 26.14M shares outstanding
52-week range
10,240 – 19,280 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.51M ILSMedian day 19,780 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Elco Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ELCO · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,300+220+2.0%11,08011,45011,00055,530
11,080-960-8.0%12,04012,04011,08030,499
12,040+250+2.1%11,82012,18011,68024,608
11,790-30-0.3%11,82011,91011,66016,389
11,820+280+2.4%11,45011,88011,45016,590
11,540+390+3.5%11,15011,59011,12028,370
11,150-280-2.4%11,39011,39011,05017,413
11,430+280+2.5%11,43011,46011,2609,727
11,150+300+2.8%10,85011,20010,78039,864
10,850-150-1.4%11,00011,13010,85025,871
11,000+370+3.5%10,63011,12010,62025,160
10,630-50-0.5%10,68010,70010,33024,659
10,680+120+1.1%10,56010,80010,5608,853
10,560-210-1.9%10,77010,89010,24050,996
10,770-160-1.5%10,81011,17010,50037,249
10,930-140-1.3%11,07011,36010,88023,306
11,070-530-4.6%11,60011,66011,06017,475
11,600-670-5.5%12,27012,27011,60016,216
12,270+480+4.1%11,79012,32011,75039,047
11,790+610+5.5%11,31011,98011,21037,909
11,180-450-3.9%11,63011,74011,01026,828
11,630-690-5.6%12,19012,24011,57033,211
12,320-180-1.4%12,38012,62012,1908,291
12,500+350+2.9%12,57012,57012,27026,494
12,150-280-2.3%12,43012,72012,15068,987
12,430+120+1.0%12,31012,58012,28018,937
12,310+40+0.3%12,20012,31012,0407,793
12,270-400-3.2%12,82012,82012,26015,569
12,670-370-2.8%13,04013,05012,6109,259
13,040-40-0.3%13,08013,24012,92011,738
13,080-330-2.5%13,41013,41013,04012,033
13,410-340-2.5%13,75013,75013,31010,997
13,750+410+3.1%13,34013,75013,29013,586
13,340-140-1.0%13,07013,65013,07011,213
13,480+340+2.6%13,05013,52013,05017,926
13,140+360+2.8%12,68013,17012,55019,611
12,780+170+1.3%12,61012,94012,30026,018
12,610-100-0.8%12,60012,68012,36014,752
12,710+490+4.0%12,39012,71012,26016,676
12,220-140-1.1%12,36012,38011,95022,770
12,360+470+4.0%11,90012,46011,90014,765
11,890-410-3.3%12,30012,30011,89011,696
12,300+140+1.2%12,16012,49012,11012,261
12,160+60+0.5%12,14012,28012,04012,609
12,100+50+0.4%12,05012,39011,91015,835
12,050+210+1.8%11,84012,05011,60020,622
11,840-430-3.5%12,27012,34011,84014,630
12,270-80-0.6%12,35012,40012,20011,522
12,350+250+2.1%12,11012,43012,06023,893
12,100-930-7.1%13,03013,11012,10024,084
13,030-290-2.2%13,32013,33012,85035,543
13,320-330-2.4%13,78013,81013,23019,949
13,650+90+0.7%13,70013,77013,58013,702
13,560-240-1.7%13,76013,92013,560279,614
13,800-230-1.6%14,03014,12013,65032,829
14,030-330-2.3%14,36014,47013,48041,648
14,360-430-2.9%14,79014,79014,19028,053
14,790+290+2.0%14,01014,84014,01056,492
14,50000.0%14,40014,50013,90057,778
14,500-100-0.7%14,54014,62014,30017,730
Ticker
TASE:ELCO
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
TASE
Currency
ILA

What changed lately

Decks

Elco Ltd. on 6ix

Sector
Industrials
Industry
Conglomerates
Decks
10 decks · latest August 2026

Log in to ask 6ix AI your own questions about Elco Ltd.