Stock listing
TASE:EFCP Effi Capital Nadlan Ltd מניה
Follow Effi Capital Nadlan Ltd into a list and get an email when it puts out news.
Share price · TASE:EFCP
1,055.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,055.00 – 1,055.00 ILA (agorot)Oct 30, 2026
- Volume
- 2,992 sharesOct 30, 2026
- Market cap
- 486.6M ILSAt the close on Oct 30, 2026 · price × 46.12M shares outstanding
- 52-week range
- 969.70 – 1,940.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 155,593 ILSMedian day 5,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:EFCP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,055.00 | 1,055.00 | 2,992 | |
| 1,055.00 | +2.00 | +0.2% | 1,053.00 | 1,077.00 | 1,053.00 | 866 | |
| 1,053.00 | -30.00 | -2.8% | 1,083.00 | 1,083.00 | 1,008.00 | 14,121 | |
| 1,083.00 | +2.00 | +0.2% | 1,081.00 | 1,133.00 | 1,068.00 | 9,807 | |
| 1,081.00 | +22.00 | +2.1% | 1,059.00 | 1,090.00 | 1,059.00 | 2,460 | |
| 1,059.00 | -22.00 | -2.0% | 1,081.00 | 1,081.00 | 1,052.00 | 13,027 | |
| 1,081.00 | -15.00 | -1.4% | 1,096.00 | 1,097.00 | 1,054.00 | 4,279 | |
| 1,096.00 | +5.00 | +0.5% | 1,091.00 | 1,139.00 | 1,080.00 | 7,224 | |
| 1,091.00 | +4.00 | +0.4% | 1,087.00 | 1,113.00 | 1,080.00 | 1,589 | |
| 1,087.00 | +5.00 | +0.5% | 1,082.00 | 1,136.00 | 1,078.00 | 8,638 | |
| 1,082.00 | +5.00 | +0.5% | 1,077.00 | 1,124.00 | 1,067.00 | 10,142 | |
| 1,077.00 | +8.00 | +0.7% | 1,069.00 | 1,100.00 | 1,045.00 | 17,712 | |
| 1,069.00 | +32.00 | +3.1% | 1,037.00 | 1,098.00 | 1,037.00 | 4,528 | |
| 1,037.00 | +20.00 | +2.0% | 1,017.00 | 1,044.00 | 1,005.00 | 5,064 | |
| 1,017.00 | +40.20 | +4.1% | 1,020.00 | 1,029.00 | 999.20 | 11,093 | |
| 976.80 | -20.70 | -2.1% | 997.50 | 1,000.00 | 969.70 | 169,668 | |
| 997.50 | -50.50 | -4.8% | 1,048.00 | 1,051.00 | 979.60 | 38,558 | |
| 1,048.00 | -29.00 | -2.7% | 1,077.00 | 1,077.00 | 1,034.00 | 6,004 | |
| 1,077.00 | -17.00 | -1.6% | 1,094.00 | 1,095.00 | 1,070.00 | 26,873 | |
| 1,094.00 | -19.00 | -1.7% | 1,113.00 | 1,113.00 | 1,090.00 | 1,057 | |
| 1,113.00 | +14.00 | +1.3% | 1,099.00 | 1,119.00 | 1,090.00 | 2,387 | |
| 1,099.00 | +31.00 | +2.9% | 1,068.00 | 1,102.00 | 971.90 | 12,027 | |
| 1,068.00 | -36.00 | -3.3% | 1,104.00 | 1,125.00 | 1,050.00 | 334 | |
| 1,104.00 | +2.00 | +0.2% | 1,102.00 | 1,121.00 | 1,102.00 | 22,724 | |
| 1,102.00 | -18.00 | -1.6% | 1,120.00 | 1,123.00 | 1,099.00 | 1,037 | |
| 1,120.00 | +1.00 | +0.1% | 1,119.00 | 1,128.00 | 1,109.00 | 22,884 | |
| 1,119.00 | +1.00 | +0.1% | 1,210.00 | 1,210.00 | 1,115.00 | 9,357 | |
| 1,118.00 | -3.00 | -0.3% | 1,121.00 | 1,121.00 | 1,087.00 | 3,808 | |
| 1,121.00 | -19.00 | -1.7% | 1,140.00 | 1,140.00 | 1,087.00 | 73,683 | |
| 1,140.00 | -31.00 | -2.6% | 1,171.00 | 1,171.00 | 1,135.00 | 12,533 | |
| 1,171.00 | -8.00 | -0.7% | 1,179.00 | 1,199.00 | 1,154.00 | 4,342 | |
| 1,179.00 | -10.00 | -0.8% | 1,189.00 | 1,236.00 | 1,160.00 | 5,103 | |
| 1,189.00 | -18.00 | -1.5% | 1,207.00 | 1,258.00 | 1,183.00 | 6,374 | |
| 1,207.00 | +4.00 | +0.3% | 1,203.00 | 1,257.00 | 1,179.00 | 2,219 | |
| 1,203.00 | +39.00 | +3.4% | 1,150.00 | 1,221.00 | 1,150.00 | 4,297 | |
| 1,164.00 | +42.00 | +3.7% | 1,122.00 | 1,172.00 | 1,122.00 | 27,257 | |
| 1,122.00 | +9.00 | +0.8% | 1,121.00 | 1,149.00 | 1,090.00 | 16,078 | |
| 1,113.00 | +21.00 | +1.9% | 1,092.00 | 1,146.00 | 1,080.00 | 127,426 | |
| 1,092.00 | -19.00 | -1.7% | 1,148.00 | 1,148.00 | 1,088.00 | 1,409 | |
| 1,111.00 | +20.00 | +1.8% | 1,150.00 | 1,150.00 | 1,087.00 | 9,395 | |
| 1,091.00 | -3.00 | -0.3% | 1,150.00 | 1,150.00 | 1,088.00 | 32,759 | |
| 1,094.00 | -19.00 | -1.7% | 1,150.00 | 1,150.00 | 1,087.00 | 4,381 | |
| 1,113.00 | -24.00 | -2.1% | 1,190.00 | 1,190.00 | 1,105.00 | 5,371 | |
| 1,137.00 | +26.00 | +2.3% | 1,172.00 | 1,172.00 | 1,104.00 | 1,048 | |
| 1,111.00 | -2.00 | -0.2% | 1,113.00 | 1,127.00 | 1,095.00 | 3,585 | |
| 1,113.00 | -4.00 | -0.4% | 1,121.00 | 1,177.00 | 1,069.00 | 2,894 | |
| 1,117.00 | +8.00 | +0.7% | 1,200.00 | 1,200.00 | 1,102.00 | 3,513 | |
| 1,109.00 | +3.00 | +0.3% | 1,106.00 | 1,117.00 | 1,080.00 | 4,328 | |
| 1,106.00 | -37.00 | -3.2% | 1,143.00 | 1,143.00 | 1,100.00 | 19,481 | |
| 1,143.00 | +42.00 | +3.8% | 1,101.00 | 1,169.00 | 1,101.00 | 271 | |
| 1,101.00 | -12.00 | -1.1% | 1,113.00 | 1,113.00 | 1,098.00 | 1,279 | |
| 1,113.00 | -26.00 | -2.3% | 1,144.00 | 1,190.00 | 1,103.00 | 17,562 | |
| 1,139.00 | -42.00 | -3.6% | 1,205.00 | 1,205.00 | 1,118.00 | 9,742 | |
| 1,181.00 | +17.00 | +1.5% | 1,164.00 | 1,268.00 | 1,125.00 | 3,174 | |
| 1,164.00 | +4.00 | +0.3% | 1,160.00 | 1,218.00 | 1,131.00 | 3,906 | |
| 1,160.00 | -61.00 | -5.0% | 1,221.00 | 1,233.00 | 1,160.00 | 34,659 | |
| 1,221.00 | -27.00 | -2.2% | 1,248.00 | 1,270.00 | 1,187.00 | 5,405 | |
| 1,248.00 | -41.00 | -3.2% | 1,270.00 | 1,280.00 | 1,201.00 | 1,954 | |
| 1,289.00 | -33.00 | -2.5% | 1,322.00 | 1,322.00 | 1,280.00 | 434 | |
| 1,322.00 | +14.00 | +1.1% | 1,308.00 | 1,330.00 | 1,308.00 | 655 | |
| 1,308.00 | +2.00 | +0.2% | 1,350.00 | 1,350.00 | 1,285.00 | 861 |
- Ticker
- TASE:EFCP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Effi Capital Nadlan Ltd on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Effi Capital Nadlan Ltd.