Stock listing
TASE:ECP Electra Consumer Products Ltd. מניה
Follow Electra Consumer Products Ltd. into a list and get an email when it puts out news.
Share price · TASE:ECP
5,530.00 ILA (agorot) -108.00 (-1.9%)
Close on Oct 29, 2026
- Day range
- 5,459.00 – 5,880.00 ILA (agorot)Oct 29, 2026
- Volume
- 34,463 sharesOct 29, 2026
- Market cap
- 1.27B ILSAt the close on Oct 29, 2026 · price × 22.89M shares outstanding
- 52-week range
- 5,297.00 – 11,950.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.69M ILSMedian day 41,354 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ECP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,530.00 | -108.00 | -1.9% | 5,558.00 | 5,880.00 | 5,459.00 | 34,463 | |
| 5,638.00 | -315.00 | -5.3% | 5,953.00 | 5,953.00 | 5,569.00 | 49,976 | |
| 5,953.00 | +59.00 | +1.0% | 5,820.00 | 6,002.00 | 5,820.00 | 30,745 | |
| 5,894.00 | -2.00 | 0.0% | 5,896.00 | 5,927.00 | 5,759.00 | 25,102 | |
| 5,896.00 | +49.00 | +0.8% | 5,801.00 | 5,899.00 | 5,768.00 | 29,343 | |
| 5,847.00 | +105.00 | +1.8% | 5,670.00 | 5,863.00 | 5,657.00 | 43,383 | |
| 5,742.00 | -53.00 | -0.9% | 5,795.00 | 5,795.00 | 5,650.00 | 26,694 | |
| 5,795.00 | +66.00 | +1.2% | 5,703.00 | 5,829.00 | 5,703.00 | 16,331 | |
| 5,729.00 | +79.00 | +1.4% | 5,650.00 | 5,729.00 | 5,601.00 | 51,434 | |
| 5,650.00 | -99.00 | -1.7% | 5,749.00 | 5,778.00 | 5,536.00 | 36,476 | |
| 5,749.00 | +207.00 | +3.7% | 5,542.00 | 5,749.00 | 5,538.00 | 30,146 | |
| 5,542.00 | +142.00 | +2.6% | 5,400.00 | 5,606.00 | 5,297.00 | 28,091 | |
| 5,400.00 | -23.00 | -0.4% | 5,423.00 | 5,528.00 | 5,383.00 | 15,320 | |
| 5,423.00 | -27.00 | -0.5% | 5,450.00 | 5,500.00 | 5,314.00 | 48,769 | |
| 5,450.00 | -170.00 | -3.0% | 5,590.00 | 5,675.00 | 5,382.00 | 76,366 | |
| 5,620.00 | +47.00 | +0.8% | 5,573.00 | 5,697.00 | 5,477.00 | 50,444 | |
| 5,573.00 | -152.00 | -2.7% | 5,760.00 | 5,836.00 | 5,522.00 | 56,150 | |
| 5,725.00 | -75.00 | -1.3% | 5,800.00 | 5,863.00 | 5,710.00 | 16,043 | |
| 5,800.00 | +68.00 | +1.2% | 5,867.00 | 5,867.00 | 5,730.00 | 28,134 | |
| 5,732.00 | -58.00 | -1.0% | 5,859.00 | 5,906.00 | 5,681.00 | 22,481 | |
| 5,790.00 | -338.00 | -5.5% | 6,003.00 | 6,084.00 | 5,560.00 | 137,511 | |
| 6,128.00 | -22.00 | -0.4% | 6,150.00 | 6,175.00 | 5,970.00 | 31,617 | |
| 6,150.00 | -80.00 | -1.3% | 6,124.00 | 6,301.00 | 6,111.00 | 58,678 | |
| 6,230.00 | -127.00 | -2.0% | 6,357.00 | 6,479.00 | 6,199.00 | 52,940 | |
| 6,357.00 | +122.00 | +2.0% | 6,213.00 | 6,445.00 | 6,200.00 | 93,354 | |
| 6,235.00 | +271.00 | +4.5% | 6,142.00 | 6,300.00 | 5,970.00 | 103,822 | |
| 5,964.00 | -337.00 | -5.3% | 6,301.00 | 6,380.00 | 5,964.00 | 70,064 | |
| 6,301.00 | +1.00 | 0.0% | 6,300.00 | 6,450.00 | 6,189.00 | 30,264 | |
| 6,300.00 | -78.00 | -1.2% | 6,378.00 | 6,460.00 | 6,237.00 | 34,218 | |
| 6,378.00 | -52.00 | -0.8% | 6,430.00 | 6,650.00 | 6,279.00 | 173,544 | |
| 6,430.00 | -220.00 | -3.3% | 6,650.00 | 6,705.00 | 6,408.00 | 45,083 | |
| 6,650.00 | -357.00 | -5.1% | 7,006.00 | 7,006.00 | 6,602.00 | 23,034 | |
| 7,007.00 | -49.00 | -0.7% | 7,056.00 | 7,138.00 | 6,920.00 | 29,365 | |
| 7,056.00 | +100.00 | +1.4% | 6,956.00 | 7,246.00 | 6,900.00 | 38,981 | |
| 6,956.00 | +292.00 | +4.4% | 6,597.00 | 7,054.00 | 6,562.00 | 40,325 | |
| 6,664.00 | +68.00 | +1.0% | 6,511.00 | 6,751.00 | 6,511.00 | 35,923 | |
| 6,596.00 | +24.00 | +0.4% | 6,520.00 | 6,642.00 | 6,429.00 | 504,795 | |
| 6,572.00 | +160.00 | +2.5% | 6,509.00 | 6,572.00 | 6,376.00 | 23,118 | |
| 6,412.00 | +67.00 | +1.1% | 6,413.00 | 6,451.00 | 6,327.00 | 27,788 | |
| 6,345.00 | +218.00 | +3.6% | 6,127.00 | 6,345.00 | 6,091.00 | 44,438 | |
| 6,127.00 | +12.00 | +0.2% | 6,115.00 | 6,173.00 | 6,096.00 | 38,253 | |
| 6,115.00 | -35.00 | -0.6% | 6,171.00 | 6,220.00 | 6,076.00 | 84,021 | |
| 6,150.00 | -226.00 | -3.5% | 6,304.00 | 6,330.00 | 6,125.00 | 60,048 | |
| 6,376.00 | +195.00 | +3.2% | 6,353.00 | 6,490.00 | 6,134.00 | 80,670 | |
| 6,181.00 | +81.00 | +1.3% | 6,052.00 | 6,354.00 | 6,040.00 | 56,315 | |
| 6,100.00 | -148.00 | -2.4% | 6,170.00 | 6,236.00 | 6,050.00 | 45,352 | |
| 6,248.00 | -128.00 | -2.0% | 6,376.00 | 6,483.00 | 6,245.00 | 36,644 | |
| 6,376.00 | 0.00 | 0.0% | 6,318.00 | 6,389.00 | 6,282.00 | 14,559 | |
| 6,376.00 | -10.00 | -0.2% | 6,202.00 | 6,443.00 | 6,198.00 | 89,514 | |
| 6,386.00 | -43.00 | -0.7% | 6,429.00 | 6,471.00 | 6,289.00 | 58,657 | |
| 6,429.00 | -111.00 | -1.7% | 6,664.00 | 6,664.00 | 6,313.00 | 47,229 | |
| 6,540.00 | -60.00 | -0.9% | 6,580.00 | 6,690.00 | 6,509.00 | 34,029 | |
| 6,600.00 | +201.00 | +3.1% | 6,399.00 | 6,694.00 | 6,384.00 | 17,466 | |
| 6,399.00 | 0.00 | 0.0% | 6,399.00 | 6,500.00 | 6,398.00 | 291,946 | |
| 6,399.00 | -234.00 | -3.5% | 6,683.00 | 6,741.00 | 6,365.00 | 65,837 | |
| 6,633.00 | -303.00 | -4.4% | 7,000.00 | 7,001.00 | 6,633.00 | 62,977 | |
| 6,936.00 | -271.00 | -3.8% | 7,207.00 | 7,288.00 | 6,908.00 | 24,750 | |
| 7,207.00 | +37.00 | +0.5% | 7,170.00 | 7,240.00 | 7,052.00 | 27,419 | |
| 7,170.00 | +136.00 | +1.9% | 7,034.00 | 7,242.00 | 6,862.00 | 42,383 | |
| 7,034.00 | -27.00 | -0.4% | 7,061.00 | 7,325.00 | 7,001.00 | 42,871 |
- Ticker
- TASE:ECP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
Electra Consumer Products Ltd. on 6ix
- Industry
- Retail & e-commerce
- Decks
- 16 decks · latest 2026
Log in to ask 6ix AI your own questions about Electra Consumer Products Ltd.