Stock listing

TASE:DUNI Duniec Bros. Ltd. מניה‎

Follow Duniec Bros. Ltd. into a list and get an email when it puts out news.

Share price · TASE:DUNI

19,130 ILA (agorot) -770 (-3.9%)

Close on Oct 29, 2026

Past year -27.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
19,130 – 20,770 ILA (agorot)Oct 29, 2026
Volume
8,654 sharesOct 29, 2026
Market cap
1.48B ILSAt the close on Oct 29, 2026 · price × 7.72M shares outstanding
52-week range
18,510 – 30,940 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.63M ILSMedian day 5,195 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Duniec Bros. Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DUNI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
19,130-770-3.9%20,77020,77019,1308,654
19,900-1,710-7.9%20,77020,77019,8907,030
21,610+440+2.1%21,50022,16021,4603,414
21,170-220-1.0%21,39021,46020,8606,424
21,390+410+2.0%20,98021,76020,9805,235
20,980+780+3.9%20,20021,17020,1006,638
20,200-1,160-5.4%21,21021,21020,0404,281
21,360+1,290+6.4%20,07021,44020,0707,942
20,070-30-0.1%20,10020,70019,9607,953
20,100-240-1.2%20,72020,72019,7806,658
20,340+210+1.0%20,13020,54019,8503,287
20,130+400+2.0%19,73020,61018,51034,010
19,730-200-1.0%19,93020,30019,40021,708
19,930-2,580-11.5%22,51022,92019,210505,828
22,510-1,340-5.6%23,85024,12022,12014,123
23,850-270-1.1%24,52024,52023,3809,187
24,120-200-0.8%24,32024,95022,9306,235
24,320-110-0.5%24,43024,73024,0702,937
24,430+520+2.2%23,91024,50023,4407,914
23,910-40-0.2%23,95024,54023,6302,492
23,950+50+0.2%23,90024,64023,1903,323
23,900-70-0.3%23,97024,62023,5303,885
23,970+90+0.4%23,67024,50023,5303,234
23,880+320+1.4%24,08024,08023,5405,464
23,560+60+0.3%24,29024,29023,4207,925
23,500+80+0.3%24,13024,13023,4404,499
23,42000.0%23,42024,05022,6702,303
23,420-620-2.6%24,71024,71023,2606,389
24,040-1,260-5.0%25,38025,38023,6005,155
25,300-250-1.0%25,99025,99025,2104,275
25,550+350+1.4%25,20025,66024,6705,403
25,200+100+0.4%26,28026,28025,0404,172
25,100+510+2.1%23,66025,54023,6602,698
24,590+490+2.0%24,10025,29024,1004,421
24,100+270+1.1%23,61024,38023,4109,185
23,830+450+1.9%23,14024,60023,14026,339
23,380-60-0.3%23,44023,99023,0105,531
23,440+560+2.4%22,88023,59022,5803,908
22,880+600+2.7%23,32023,55022,5203,817
22,280+100+0.5%22,18022,49021,6903,242
22,180+510+2.4%21,20022,25021,2002,190
21,670-870-3.9%22,36022,36020,9305,641
22,540+650+3.0%22,19023,00021,7703,198
21,890-1,260-5.4%23,15023,27021,62017,610
23,150+250+1.1%22,90023,50022,40011,439
22,900+610+2.7%22,29022,90021,7507,951
22,29000.0%22,50022,51021,5606,189
22,290+490+2.2%21,80022,96021,5501,896
21,800+230+1.1%21,57022,49021,4504,296
21,570+610+2.9%20,96022,04020,8304,598
20,960-390-1.8%21,35021,82020,9604,247
21,350+250+1.2%21,03022,27020,21012,998
21,100-1,650-7.3%22,78023,01020,83048,854
22,750-1,720-7.0%23,92024,73022,75089,853
24,470-100.0%24,48025,89024,1503,663
24,480-100-0.4%24,58026,00024,3903,291
24,580-640-2.5%26,26026,26024,5804,325
25,220+530+2.1%24,69026,17024,5904,633
24,690+470+1.9%25,00025,00023,7803,040
24,220-180-0.7%24,40024,70023,7103,846
Ticker
TASE:DUNI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
TASE
Currency
ILA

What changed lately

Decks

Duniec Bros. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Duniec Bros. Ltd.