Stock listing
TASE:DRSL Dorsel Ltd מניה
Follow Dorsel Ltd into a list and get an email when it puts out news.
Share price · TASE:DRSL
1,950.00 ILA (agorot) +4.00 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,874.00 – 1,950.00 ILA (agorot)Oct 30, 2026
- Volume
- 11,082 sharesOct 30, 2026
- Traded on an average day
- 231,828 ILSMedian day 5,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:DRSL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,950.00 | +4.00 | +0.2% | 1,946.00 | 1,950.00 | 1,874.00 | 11,082 | |
| 1,946.00 | +25.00 | +1.3% | 1,921.00 | 1,974.00 | 1,907.00 | 2,010 | |
| 1,921.00 | -43.00 | -2.2% | 1,964.00 | 1,964.00 | 1,886.00 | 830 | |
| 1,964.00 | +13.00 | +0.7% | 1,951.00 | 2,048.00 | 1,912.00 | 16,803 | |
| 1,951.00 | -5.00 | -0.3% | 1,956.00 | 2,008.00 | 1,912.00 | 3,598 | |
| 1,956.00 | -19.00 | -1.0% | 1,975.00 | 1,975.00 | 1,939.00 | 1,294 | |
| 1,975.00 | -6.00 | -0.3% | 1,981.00 | 2,014.00 | 1,954.00 | 1,291 | |
| 1,981.00 | +19.00 | +1.0% | 1,962.00 | 2,005.00 | 1,917.00 | 4,921 | |
| 1,962.00 | -11.00 | -0.6% | 1,973.00 | 2,001.00 | 1,949.00 | 3,663 | |
| 1,973.00 | -8.00 | -0.4% | 1,981.00 | 2,018.00 | 1,941.00 | 17,695 | |
| 1,981.00 | -3.00 | -0.2% | 2,050.00 | 2,050.00 | 1,959.00 | 6,222 | |
| 1,984.00 | -18.00 | -0.9% | 2,002.00 | 2,050.00 | 1,963.00 | 8,287 | |
| 2,002.00 | -2.00 | -0.1% | 2,004.00 | 2,035.00 | 1,958.00 | 21,148 | |
| 2,004.00 | +87.00 | +4.5% | 1,917.00 | 2,028.00 | 1,843.00 | 33,141 | |
| 1,917.00 | +9.00 | +0.5% | 1,908.00 | 1,954.00 | 1,863.00 | 10,682 | |
| 1,908.00 | -35.00 | -1.8% | 1,943.00 | 1,964.00 | 1,874.00 | 13,926 | |
| 1,943.00 | -52.00 | -2.6% | 1,995.00 | 1,995.00 | 1,883.00 | 3,645 | |
| 1,995.00 | -17.00 | -0.8% | 2,012.00 | 2,059.00 | 1,924.00 | 13,494 | |
| 2,012.00 | -36.00 | -1.8% | 2,048.00 | 2,048.00 | 1,951.00 | 15,060 | |
| 2,048.00 | +18.00 | +0.9% | 2,030.00 | 2,055.00 | 2,028.00 | 1,692 | |
| 2,030.00 | +9.00 | +0.4% | 2,021.00 | 2,033.00 | 2,006.00 | 6,098 | |
| 2,021.00 | +14.00 | +0.7% | 2,007.00 | 2,048.00 | 2,007.00 | 6,661 | |
| 2,007.00 | -30.00 | -1.5% | 2,037.00 | 2,070.00 | 2,000.00 | 3,041 | |
| 2,037.00 | -19.00 | -0.9% | 2,056.00 | 2,070.00 | 1,973.00 | 2,695 | |
| 2,056.00 | +26.00 | +1.3% | 2,030.00 | 2,056.00 | 2,030.00 | 6,345 | |
| 2,030.00 | +57.00 | +2.9% | 1,973.00 | 2,050.00 | 1,973.00 | 5,260 | |
| 1,973.00 | -9.00 | -0.5% | 1,982.00 | 2,060.00 | 1,950.00 | 33,523 | |
| 1,982.00 | -6.00 | -0.3% | 1,988.00 | 2,019.00 | 1,949.00 | 2,550 | |
| 1,988.00 | +20.00 | +1.0% | 1,968.00 | 2,005.00 | 1,920.00 | 313 | |
| 1,968.00 | -13.00 | -0.7% | 1,981.00 | 1,981.00 | 1,942.00 | 2,620 | |
| 1,981.00 | -13.00 | -0.7% | 1,994.00 | 2,050.00 | 1,971.00 | 2,339 | |
| 1,994.00 | -30.00 | -1.5% | 2,024.00 | 2,039.00 | 1,974.00 | 1,022 | |
| 2,024.00 | -6.00 | -0.3% | 2,030.00 | 2,050.00 | 2,003.00 | 1,129 | |
| 2,030.00 | -11.00 | -0.5% | 2,041.00 | 2,076.00 | 2,000.00 | 5,952 | |
| 2,041.00 | -37.00 | -1.8% | 1,981.00 | 2,077.00 | 1,981.00 | 3,010 | |
| 2,078.00 | +18.00 | +0.9% | 2,060.00 | 2,090.00 | 2,026.00 | 4,938 | |
| 2,060.00 | +1.00 | 0.0% | 2,059.00 | 2,090.00 | 2,050.00 | 23,821 | |
| 2,059.00 | +59.00 | +2.9% | 2,000.00 | 2,089.00 | 1,820.00 | 17,482 | |
| 2,000.00 | -24.00 | -1.2% | 2,024.00 | 2,035.00 | 1,969.00 | 1,232 | |
| 2,024.00 | +19.00 | +0.9% | 2,005.00 | 2,026.00 | 2,005.00 | 1,001 | |
| 2,005.00 | +2.00 | +0.1% | 2,010.00 | 2,040.00 | 1,966.00 | 6,909 | |
| 2,003.00 | +32.00 | +1.6% | 1,971.00 | 2,015.00 | 1,908.00 | 14,716 | |
| 1,971.00 | -29.00 | -1.5% | 2,000.00 | 2,017.00 | 1,900.00 | 8,262 | |
| 2,000.00 | -1.00 | 0.0% | 2,001.00 | 2,010.00 | 1,979.00 | 8,601 | |
| 2,001.00 | +19.00 | +1.0% | 1,982.00 | 2,017.00 | 1,982.00 | 2,224 | |
| 1,982.00 | +58.00 | +3.0% | 1,940.00 | 1,995.00 | 1,925.00 | 36,272 | |
| 1,924.00 | +57.00 | +3.1% | 1,925.00 | 1,930.00 | 1,881.00 | 5,270 | |
| 1,867.00 | -13.00 | -0.7% | 1,850.00 | 1,888.00 | 1,850.00 | 3,198 | |
| 1,880.00 | 0.00 | 0.0% | 1,880.00 | 1,916.00 | 1,870.00 | 6,198 | |
| 1,880.00 | +6.00 | +0.3% | 1,874.00 | 1,894.00 | 1,864.00 | 3,981 | |
| 1,874.00 | +52.00 | +2.9% | 1,822.00 | 1,880.00 | 1,821.00 | 3,778 | |
| 1,822.00 | +22.00 | +1.2% | 1,800.00 | 1,850.00 | 1,800.00 | 4,180 | |
| 1,800.00 | -25.00 | -1.4% | 1,825.00 | 1,846.00 | 1,800.00 | 16,289 | |
| 1,825.00 | -19.00 | -1.0% | 1,844.00 | 1,844.00 | 1,813.00 | 139,946 | |
| 1,844.00 | 0.00 | 0.0% | 1,844.00 | 1,859.00 | 1,811.00 | 3,546 | |
| 1,844.00 | -24.00 | -1.3% | 1,868.00 | 1,879.00 | 1,844.00 | 23,384 | |
| 1,868.00 | -4.00 | -0.2% | 1,872.00 | 1,872.00 | 1,847.00 | 1,546 | |
| 1,872.00 | +10.00 | +0.5% | 1,859.00 | 1,884.00 | 1,840.00 | 4,067 | |
| 1,862.00 | +3.00 | +0.2% | 1,859.00 | 1,893.00 | 1,835.00 | 2,460 | |
| 1,859.00 | +29.00 | +1.6% | 1,830.00 | 1,866.00 | 1,830.00 | 106,095 | |
| 1,830.00 | +16.00 | +0.9% | 1,814.00 | 1,850.00 | 1,773.00 | 12,473 |
- Ticker
- TASE:DRSL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Dorsel Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Dorsel Ltd.