Stock listing
TASE:DORL Doral Group Renewable Energy Resources Ltd מניה
Follow Doral Group Renewable Energy Resources Ltd into a list and get an email when it puts out news.
Share price · TASE:DORL
5,287.00 ILA (agorot) +203.00 (+4.0%)
Close on Oct 29, 2026
- Day range
- 5,045.00 – 5,310.00 ILA (agorot)Oct 29, 2026
- Volume
- 726,620 sharesOct 29, 2026
- Market cap
- 11.93B ILSAt the close on Oct 29, 2026 · price × 225.6M shares outstanding
- 52-week range
- 2,262.00 – 10,450.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 42.66M ILSMedian day 647,951 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DORL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,287.00 | +203.00 | +4.0% | 5,084.00 | 5,310.00 | 5,045.00 | 726,620 | |
| 5,084.00 | -363.00 | -6.7% | 5,287.00 | 5,413.00 | 5,044.00 | 802,012 | |
| 5,447.00 | +183.00 | +3.5% | 5,190.00 | 5,498.00 | 5,130.00 | 841,106 | |
| 5,264.00 | +124.00 | +2.4% | 5,070.00 | 5,337.00 | 5,005.00 | 565,096 | |
| 5,140.00 | +260.00 | +5.3% | 4,880.00 | 5,169.00 | 4,840.00 | 563,527 | |
| 4,880.00 | -10.00 | -0.2% | 4,919.00 | 5,000.00 | 4,820.00 | 433,845 | |
| 4,890.00 | -360.00 | -6.9% | 5,291.00 | 5,291.00 | 4,870.00 | 586,196 | |
| 5,250.00 | +78.00 | +1.5% | 5,291.00 | 5,425.00 | 5,250.00 | 1,148,758 | |
| 5,172.00 | -188.00 | -3.5% | 5,272.00 | 5,440.00 | 5,158.00 | 607,009 | |
| 5,360.00 | +76.00 | +1.4% | 5,374.00 | 5,736.00 | 5,316.00 | 1,181,818 | |
| 5,284.00 | +111.00 | +2.1% | 5,170.00 | 5,410.00 | 5,101.00 | 1,344,285 | |
| 5,173.00 | +41.00 | +0.8% | 5,159.00 | 5,255.00 | 5,080.00 | 647,951 | |
| 5,132.00 | +132.00 | +2.6% | 4,986.00 | 5,169.00 | 4,927.00 | 442,431 | |
| 5,000.00 | +193.00 | +4.0% | 4,844.00 | 5,024.00 | 4,724.00 | 896,281 | |
| 4,807.00 | -139.00 | -2.8% | 4,950.00 | 5,141.00 | 4,800.00 | 676,937 | |
| 4,946.00 | -125.00 | -2.5% | 5,175.00 | 5,175.00 | 4,879.00 | 1,018,041 | |
| 5,071.00 | -6.00 | -0.1% | 5,247.00 | 5,467.00 | 4,999.00 | 1,058,345 | |
| 5,077.00 | 0.00 | 0.0% | 5,077.00 | 5,077.00 | 5,077.00 | 0 | |
| 5,077.00 | -423.00 | -7.7% | 5,500.00 | 5,553.00 | 5,001.00 | 1,041,774 | |
| 5,500.00 | +210.00 | +4.0% | 5,290.00 | 5,568.00 | 5,252.00 | 1,112,037 | |
| 5,290.00 | -37.00 | -0.7% | 5,306.00 | 5,337.00 | 5,151.00 | 700,659 | |
| 5,327.00 | +224.00 | +4.4% | 5,090.00 | 5,334.00 | 5,010.00 | 473,916 | |
| 5,103.00 | 0.00 | 0.0% | 5,103.00 | 5,103.00 | 5,103.00 | 0 | |
| 5,103.00 | -290.00 | -5.4% | 5,310.00 | 5,340.00 | 4,956.00 | 1,426,583 | |
| 5,393.00 | +157.00 | +3.0% | 5,210.00 | 5,580.00 | 5,198.00 | 1,020,234 | |
| 5,236.00 | -184.00 | -3.4% | 5,479.00 | 5,624.00 | 5,171.00 | 902,103 | |
| 5,420.00 | 0.00 | 0.0% | 5,420.00 | 5,420.00 | 5,420.00 | 0 | |
| 5,420.00 | 0.00 | 0.0% | 5,420.00 | 5,420.00 | 5,420.00 | 0 | |
| 5,420.00 | +223.00 | +4.3% | 5,215.00 | 5,420.00 | 5,120.00 | 2,568,673 | |
| 5,197.00 | +305.00 | +6.2% | 5,038.00 | 5,245.00 | 4,933.00 | 1,346,637 | |
| 4,892.00 | -424.00 | -8.0% | 5,317.00 | 5,368.00 | 4,860.00 | 1,126,204 | |
| 5,316.00 | -176.00 | -3.2% | 5,355.00 | 5,615.00 | 5,278.00 | 553,637 | |
| 5,492.00 | 0.00 | 0.0% | 5,492.00 | 5,492.00 | 5,492.00 | 0 | |
| 5,492.00 | -170.00 | -3.0% | 5,700.00 | 5,700.00 | 5,379.00 | 956,694 | |
| 5,662.00 | -399.00 | -6.6% | 6,079.00 | 6,135.00 | 5,660.00 | 1,114,371 | |
| 6,061.00 | -179.00 | -2.9% | 6,240.00 | 6,240.00 | 5,936.00 | 709,020 | |
| 6,240.00 | -14.00 | -0.2% | 6,254.00 | 6,375.00 | 6,112.00 | 362,827 | |
| 6,254.00 | +106.00 | +1.7% | 6,148.00 | 6,268.00 | 6,080.00 | 351,797 | |
| 6,148.00 | +329.00 | +5.7% | 5,819.00 | 6,148.00 | 5,752.00 | 726,898 | |
| 5,819.00 | -181.00 | -3.0% | 6,030.00 | 6,070.00 | 5,770.00 | 1,176,727 | |
| 6,000.00 | -550.00 | -8.4% | 6,550.00 | 6,567.00 | 5,964.00 | 1,060,747 | |
| 6,550.00 | 0.00 | 0.0% | 6,529.00 | 6,612.00 | 6,328.00 | 2,158,442 | |
| 6,550.00 | 0.00 | 0.0% | 6,482.00 | 6,600.00 | 6,353.00 | 442,281 | |
| 6,550.00 | +146.00 | +2.3% | 6,420.00 | 6,558.00 | 6,313.00 | 506,593 | |
| 6,404.00 | -389.00 | -5.7% | 6,793.00 | 6,801.00 | 6,083.00 | 1,057,203 | |
| 6,793.00 | +73.00 | +1.1% | 6,720.00 | 6,899.00 | 6,577.00 | 438,539 | |
| 6,720.00 | -169.00 | -2.5% | 6,889.00 | 6,911.00 | 6,511.00 | 531,726 | |
| 6,889.00 | +39.00 | +0.6% | 6,850.00 | 7,052.00 | 6,828.00 | 243,761 | |
| 6,850.00 | +523.00 | +8.3% | 6,349.00 | 6,950.00 | 6,349.00 | 535,057 | |
| 6,327.00 | -214.00 | -3.3% | 6,500.00 | 6,664.00 | 6,320.00 | 284,257 | |
| 6,541.00 | -39.00 | -0.6% | 6,576.00 | 6,612.00 | 6,322.00 | 370,573 | |
| 6,580.00 | -256.00 | -3.7% | 6,836.00 | 7,030.00 | 6,570.00 | 355,002 | |
| 6,836.00 | -234.00 | -3.3% | 7,048.00 | 7,211.00 | 6,752.00 | 278,572 | |
| 7,070.00 | +270.00 | +4.0% | 6,794.00 | 7,077.00 | 6,629.00 | 384,962 | |
| 6,800.00 | +110.00 | +1.6% | 6,759.00 | 7,028.00 | 6,654.00 | 453,949 | |
| 6,690.00 | +130.00 | +2.0% | 6,560.00 | 6,732.00 | 6,405.00 | 376,562 | |
| 6,560.00 | +55.00 | +0.8% | 6,820.00 | 7,031.00 | 6,542.00 | 938,952 | |
| 6,505.00 | +71.00 | +1.1% | 6,434.00 | 6,582.00 | 6,341.00 | 190,877 | |
| 6,434.00 | +34.00 | +0.5% | 6,400.00 | 6,568.00 | 6,331.00 | 2,051,212 | |
| 6,400.00 | -464.00 | -6.8% | 6,915.00 | 7,001.00 | 6,400.00 | 694,967 | |
| 6,864.00 | +279.00 | +4.2% | 6,701.00 | 7,237.00 | 6,701.00 | 1,231,105 | |
| 6,585.00 | -325.00 | -4.7% | 6,910.00 | 6,941.00 | 6,513.00 | 578,860 | |
| 6,910.00 | +82.00 | +1.2% | 6,998.00 | 6,998.00 | 6,765.00 | 678,303 | |
| 6,828.00 | +198.00 | +3.0% | 6,630.00 | 6,987.00 | 6,480.00 | 640,717 | |
| 6,630.00 | -142.00 | -2.1% | 6,737.00 | 6,849.00 | 6,597.00 | 432,258 |
- Ticker
- TASE:DORL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Dec 15, 2025
Doral Renewables Inks Power Purchase Agreement for the Lambs Draw Solar Project in Kansas
Latest deck · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides
Latest news
Doral Renewables Inks Power Purchase Agreement for the Lambs Draw Solar Project in Kansas
Dec 15, 2025
Closed 2,768.00 (-1.0%) on Dec 15, 2025
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · June 2026
FY2025 Earnings Presentation
Earnings · 36 slides · April 2026
Doral Group Renewable Energy Resources Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 8 in all · newest Dec 15, 2025 · oldest 2025
- Decks
- 20 decks · latest September 2026
Log in to ask 6ix AI your own questions about Doral Group Renewable Energy Resources Ltd.