Stock listing

TASE:DNYA Danya Cebus Ltd מניה‎

Follow Danya Cebus Ltd into a list and get an email when it puts out news.

Share price · TASE:DNYA

11,010 ILA (agorot) -90 (-0.8%)

Close on Oct 29, 2026

Past year -18.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10,880 – 11,150 ILA (agorot)Oct 29, 2026
Volume
25,232 sharesOct 29, 2026
Market cap
3.62B ILSAt the close on Oct 29, 2026 · price × 32.90M shares outstanding
52-week range
9,280.00 – 18,750 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
7.21M ILSMedian day 34,701 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Danya Cebus Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DNYA · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,010-90-0.8%11,01011,15010,88025,232
11,100-410-3.6%11,42011,42010,94042,447
11,510+10+0.1%11,50011,61011,44051,604
11,500+70+0.6%11,26011,64011,26030,843
11,430+330+3.0%11,10011,53010,93040,693
11,100+250+2.3%10,85011,16010,85059,318
10,850-30-0.3%10,88010,93010,66030,793
10,880+230+2.2%10,65010,91010,65017,442
10,650+90+0.9%10,56010,88010,56077,761
10,560+160+1.5%10,40010,64010,33039,426
10,400+260+2.6%10,08010,54010,08030,534
10,140+120+1.2%10,02010,2209,764.0037,819
10,020+315+3.2%9,705.0010,1409,703.0054,921
9,705.00+105+1.1%9,600.009,809.009,483.0042,732
9,600.00+320+3.4%9,280.009,720.009,280.0082,221
9,280.00-554-5.6%9,833.009,889.009,280.0055,348
9,834.00+150+1.5%9,684.009,984.009,660.0057,078
9,684.0000.0%9,684.009,684.009,684.000
9,684.00+19+0.2%9,665.009,822.009,562.0013,586
9,665.00-197-2.0%9,862.009,946.009,665.0040,420
9,862.00-37-0.4%9,899.0010,1409,862.0039,040
9,899.00-10.0%9,900.009,975.009,736.00186,105
9,900.0000.0%9,900.009,900.009,900.000
9,900.00-13-0.1%9,823.009,975.009,643.00327,114
9,913.00-74-0.7%9,987.0010,1609,913.0013,424
9,987.00-393-3.8%10,38010,5009,987.0012,062
10,38000.0%10,38010,38010,3800
10,38000.0%10,38010,38010,3800
10,380-10-0.1%10,39010,58010,30018,637
10,390+10+0.1%10,38010,61010,35015,388
10,380-280-2.6%10,66010,66010,36015,519
10,660+60+0.6%10,60010,66010,41011,839
10,60000.0%10,60010,60010,6000
10,600-270-2.5%10,87010,95010,59020,418
10,870-260-2.3%11,37011,37010,86016,557
11,130-250-2.2%11,38011,39011,13021,314
11,380-40-0.4%11,19011,45011,1907,748
11,42000.0%11,12011,65011,12012,761
11,420-120-1.0%11,29011,58011,18029,549
11,540+30+0.3%11,51011,67011,37034,701
11,510+860+8.1%10,70011,54010,580116,994
10,650-100-0.9%10,75010,84010,58067,322
10,750-90-0.8%10,77011,00010,70030,410
10,840+80+0.7%10,71010,99010,71023,172
10,760+310+3.0%10,45010,89010,35036,308
10,450+80+0.8%10,37010,48010,320658,447
10,370-20-0.2%10,39010,46010,30058,191
10,390+567+5.8%9,823.0010,4309,823.0023,376
9,823.00-187-1.9%10,01010,1609,788.0030,411
10,010+210+2.1%9,800.0010,1709,706.00457,707
9,800.00-30-0.3%9,830.009,943.009,546.0074,929
9,830.00-260-2.6%10,09010,1509,789.0050,529
10,090-10-0.1%10,10010,2209,947.0014,573
10,100+199+2.0%9,901.0010,1509,842.0026,879
9,901.00-339-3.3%10,24010,3709,858.0053,635
10,240-420-3.9%10,66010,72010,24032,072
10,660-630-5.6%11,29011,45010,66052,790
11,290+80+0.7%11,21011,42011,16019,926
11,210+290+2.7%11,00011,21010,750698,884
10,920-230-2.1%11,15011,29010,92073,335
11,150-70-0.6%11,22011,44011,03055,736
11,220-510-4.3%11,73011,78011,19050,905
11,73000.0%11,75011,97011,66060,481
11,730+210+1.8%11,44011,81011,32026,496
11,520-10-0.1%11,50011,64011,41040,369
Ticker
TASE:DNYA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TASE
Currency
ILA

What changed lately

Decks

Danya Cebus Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
15 decks · latest August 2026

Log in to ask 6ix AI your own questions about Danya Cebus Ltd.