Stock listing
TASE:DLPR Delek Israel Properties (D.P.) Ltd. מניה
Follow Delek Israel Properties (D.P.) Ltd. into a list and get an email when it puts out news.
Share price · TASE:DLPR
6,648.00 ILA (agorot) -31.00 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 6,647.00 – 6,679.00 ILA (agorot)Nov 2, 2026
- Volume
- 281 sharesNov 2, 2026
- Market cap
- 987.7M ILSAt the close on Nov 2, 2026 · price × 14.86M shares outstanding
- 52-week range
- 5,274.00 – 7,745.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 273,756 ILSMedian day 1,436 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:DLPR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,648.00 | -31.00 | -0.5% | 6,679.00 | 6,679.00 | 6,647.00 | 281 | |
| 6,679.00 | -121.00 | -1.8% | 6,800.00 | 6,800.00 | 6,675.00 | 926 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,619.00 | 6,863 | |
| 6,800.00 | -103.00 | -1.5% | 6,903.00 | 6,903.00 | 6,494.00 | 8,525 | |
| 6,903.00 | +153.00 | +2.3% | 6,750.00 | 6,970.00 | 6,622.00 | 643 | |
| 6,750.00 | -120.00 | -1.7% | 6,750.00 | 6,750.00 | 6,750.00 | 186 | |
| 6,870.00 | +286.00 | +4.3% | 6,584.00 | 7,040.00 | 6,584.00 | 186 | |
| 6,584.00 | +8.00 | +0.1% | 6,576.00 | 7,042.00 | 6,379.00 | 1,009 | |
| 6,576.00 | -8.00 | -0.1% | 6,584.00 | 6,656.00 | 6,523.00 | 185 | |
| 6,584.00 | +63.00 | +1.0% | 6,521.00 | 6,650.00 | 6,371.00 | 1,115 | |
| 6,521.00 | +184.00 | +2.9% | 6,337.00 | 6,578.00 | 6,337.00 | 284 | |
| 6,337.00 | +194.00 | +3.2% | 6,143.00 | 6,400.00 | 6,143.00 | 2,351 | |
| 6,143.00 | +45.00 | +0.7% | 6,098.00 | 6,296.00 | 6,098.00 | 1,224 | |
| 6,098.00 | +28.00 | +0.5% | 6,070.00 | 6,252.00 | 5,888.00 | 2,668 | |
| 6,070.00 | +7.00 | +0.1% | 6,063.00 | 6,100.00 | 5,935.00 | 1,905 | |
| 6,063.00 | -54.00 | -0.9% | 6,117.00 | 6,117.00 | 5,971.00 | 717 | |
| 6,117.00 | -224.00 | -3.5% | 6,341.00 | 6,341.00 | 6,100.00 | 6,502 | |
| 6,341.00 | -149.00 | -2.3% | 6,490.00 | 6,490.00 | 6,221.00 | 1,335 | |
| 6,490.00 | -107.00 | -1.6% | 6,597.00 | 6,618.00 | 6,385.00 | 1,376 | |
| 6,597.00 | -166.00 | -2.5% | 6,763.00 | 6,880.00 | 6,289.00 | 1,810 | |
| 6,763.00 | -191.00 | -2.7% | 6,954.00 | 6,982.00 | 6,600.00 | 1,572 | |
| 6,954.00 | +133.00 | +1.9% | 6,821.00 | 7,041.00 | 6,821.00 | 754 | |
| 6,821.00 | +122.00 | +1.8% | 6,699.00 | 6,821.00 | 6,699.00 | 2,537 | |
| 6,699.00 | -47.00 | -0.7% | 6,746.00 | 6,746.00 | 6,492.00 | 116 | |
| 6,746.00 | -98.00 | -1.4% | 6,844.00 | 6,844.00 | 6,502.00 | 625 | |
| 6,844.00 | -13.00 | -0.2% | 6,857.00 | 6,974.00 | 6,733.00 | 3,328 | |
| 6,857.00 | +37.00 | +0.5% | 6,820.00 | 6,878.00 | 6,800.00 | 1,267 | |
| 6,820.00 | +83.00 | +1.2% | 6,737.00 | 6,867.00 | 6,737.00 | 780 | |
| 6,737.00 | +214.00 | +3.3% | 6,523.00 | 6,935.00 | 6,523.00 | 2,683 | |
| 6,523.00 | +12.00 | +0.2% | 6,511.00 | 6,654.00 | 6,444.00 | 350 | |
| 6,511.00 | -145.00 | -2.2% | 6,656.00 | 6,800.00 | 6,270.00 | 1,757 | |
| 6,656.00 | -68.00 | -1.0% | 6,724.00 | 6,724.00 | 6,600.00 | 1,495 | |
| 6,724.00 | -141.00 | -2.1% | 6,865.00 | 6,960.00 | 6,700.00 | 338 | |
| 6,865.00 | -149.00 | -2.1% | 7,014.00 | 7,014.00 | 6,778.00 | 1,715 | |
| 7,014.00 | -14.00 | -0.2% | 7,028.00 | 7,096.00 | 6,885.00 | 2,263 | |
| 7,028.00 | -127.00 | -1.8% | 7,155.00 | 7,155.00 | 6,950.00 | 432 | |
| 7,155.00 | -263.00 | -3.5% | 7,418.00 | 7,425.00 | 7,040.00 | 2,450 | |
| 7,418.00 | -15.00 | -0.2% | 7,433.00 | 7,433.00 | 7,246.00 | 4,635 | |
| 7,433.00 | -107.00 | -1.4% | 7,540.00 | 7,745.00 | 7,389.00 | 6,891 | |
| 7,540.00 | +290.00 | +4.0% | 7,250.00 | 7,540.00 | 7,105.00 | 72,657 | |
| 7,250.00 | +50.00 | +0.7% | 7,200.00 | 7,300.00 | 6,970.00 | 16,843 | |
| 7,200.00 | +150.00 | +2.1% | 7,050.00 | 7,246.00 | 6,699.00 | 9,200 | |
| 7,050.00 | -24.00 | -0.3% | 7,074.00 | 7,300.00 | 6,703.00 | 9,918 | |
| 7,074.00 | +272.00 | +4.0% | 6,802.00 | 7,074.00 | 6,531.00 | 10,462 | |
| 6,802.00 | -123.00 | -1.8% | 6,925.00 | 6,925.00 | 6,780.00 | 427 | |
| 6,925.00 | +6.00 | +0.1% | 6,919.00 | 6,949.00 | 6,899.00 | 526 | |
| 6,919.00 | +16.00 | +0.2% | 6,903.00 | 6,997.00 | 6,901.00 | 306 | |
| 6,903.00 | -77.00 | -1.1% | 6,980.00 | 6,980.00 | 6,873.00 | 2,505 | |
| 6,980.00 | +330.00 | +5.0% | 6,650.00 | 6,999.00 | 6,580.00 | 5,650 | |
| 6,650.00 | +190.00 | +2.9% | 6,460.00 | 6,785.00 | 6,307.00 | 9,127 | |
| 6,460.00 | +36.00 | +0.6% | 5,975.00 | 6,478.00 | 5,975.00 | 8,189 | |
| 6,424.00 | -49.00 | -0.8% | 6,473.00 | 6,485.00 | 6,364.00 | 135 | |
| 6,473.00 | +47.00 | +0.7% | 6,426.00 | 6,514.00 | 6,274.00 | 939 | |
| 6,426.00 | +242.00 | +3.9% | 6,184.00 | 6,651.00 | 5,975.00 | 3,540 | |
| 6,184.00 | -131.00 | -2.1% | 6,315.00 | 6,315.00 | 6,020.00 | 857 | |
| 6,315.00 | -3.00 | 0.0% | 6,318.00 | 6,379.00 | 6,200.00 | 175 | |
| 6,318.00 | -230.00 | -3.5% | 6,832.00 | 6,832.00 | 6,318.00 | 2,586 | |
| 6,548.00 | -244.00 | -3.6% | 6,792.00 | 6,792.00 | 6,500.00 | 2,050 | |
| 6,792.00 | -39.00 | -0.6% | 6,831.00 | 6,831.00 | 6,792.00 | 229 | |
| 6,831.00 | +19.00 | +0.3% | 6,812.00 | 6,915.00 | 6,799.00 | 410 |
- Ticker
- TASE:DLPR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Delek Israel Properties (D.P.) Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Delek Israel Properties (D.P.) Ltd.