Stock listing
TASE:DLEKG Delek Group Ltd. מניה
Home listing (TASE) of Delek Group Ltd.
Follow Delek Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:DLEKG
8,454.00 ILA (agorot) -1.00 (-0.0%)
Close on Oct 29, 2026
- Day range
- 8,333.00 – 8,602.00 ILA (agorot)Oct 29, 2026
- Volume
- 262,504 sharesOct 29, 2026
- Market cap
- 15.35B ILSAt the close on Oct 29, 2026 · price × 181.6M shares outstanding
- 52-week range
- 7,424.00 – 12,177.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22.67M ILSMedian day 256,149 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:DLEKG · Home | 8,454.00 ILA (agorot) | -1.00 (0.0%) | 262,504 | 8,365.00 | 8,602.00 | 8,333.00 | 8,455.00 | Close on Oct 29, 2026 |
| OTC:DELKY | $27.50 USD | +0.403 (+1.5%) | 325 | $27.50 | $27.50 | $27.50 | $27.10 | Close on Oct 22, 2026 |
| OTC:DLKGF | $25.50 USD | 0.00 (0.0%) | — | $25.50 | $25.50 | $25.50 | $25.50 | Close on Oct 27, 2026 |
| Frankfurt:6D40 | €22.80 EUR | -0.80 (-3.4%) | — | €22.80 | €22.80 | €22.80 | €23.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DLEKG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,454.00 | -1.00 | 0.0% | 8,365.00 | 8,602.00 | 8,333.00 | 262,504 | |
| 8,455.00 | -236.00 | -2.7% | 8,664.00 | 8,664.00 | 8,361.00 | 262,602 | |
| 8,691.00 | +192.00 | +2.3% | 8,531.00 | 8,699.00 | 8,416.00 | 288,242 | |
| 8,499.00 | +79.00 | +0.9% | 8,500.00 | 8,678.00 | 8,423.00 | 294,324 | |
| 8,420.00 | -68.00 | -0.8% | 8,519.00 | 8,629.00 | 8,314.00 | 213,461 | |
| 8,488.00 | +153.00 | +1.8% | 8,335.00 | 8,579.00 | 8,283.00 | 236,423 | |
| 8,335.00 | -11.00 | -0.1% | 8,391.00 | 8,473.00 | 8,328.00 | 151,520 | |
| 8,346.00 | +111.00 | +1.3% | 8,261.00 | 8,387.00 | 8,260.00 | 112,400 | |
| 8,235.00 | -115.00 | -1.4% | 8,350.00 | 8,406.00 | 8,214.00 | 145,833 | |
| 8,350.00 | +120.00 | +1.5% | 8,281.00 | 8,384.00 | 8,186.00 | 190,214 | |
| 8,230.00 | +364.00 | +4.6% | 7,829.00 | 8,290.00 | 7,791.00 | 284,860 | |
| 7,866.00 | -184.00 | -2.3% | 8,050.00 | 8,050.00 | 7,772.00 | 478,834 | |
| 8,050.00 | -78.00 | -1.0% | 8,073.00 | 8,130.00 | 8,025.00 | 187,062 | |
| 8,128.00 | +111.00 | +1.4% | 8,017.00 | 8,179.00 | 8,002.00 | 248,040 | |
| 8,017.00 | -226.00 | -2.7% | 8,263.00 | 8,353.00 | 8,017.00 | 325,434 | |
| 8,243.00 | -22.00 | -0.3% | 8,270.00 | 8,370.00 | 8,200.00 | 157,073 | |
| 8,265.00 | -16.00 | -0.2% | 8,346.00 | 8,435.00 | 8,172.00 | 214,817 | |
| 8,281.00 | +67.00 | +0.8% | 8,150.00 | 8,338.00 | 8,033.00 | 251,693 | |
| 8,214.00 | -211.00 | -2.5% | 8,340.00 | 8,394.00 | 8,151.00 | 327,926 | |
| 8,425.00 | -75.00 | -0.9% | 8,500.00 | 8,547.00 | 8,389.00 | 152,472 | |
| 8,500.00 | -201.00 | -2.3% | 8,601.00 | 8,695.00 | 8,480.00 | 150,297 | |
| 8,701.00 | -31.00 | -0.4% | 8,701.00 | 8,920.00 | 8,650.00 | 279,917 | |
| 8,732.00 | +8.00 | +0.1% | 8,724.00 | 8,780.00 | 8,666.00 | 155,290 | |
| 8,724.00 | -155.00 | -1.7% | 8,870.00 | 8,879.00 | 8,587.00 | 375,780 | |
| 8,879.00 | +9.00 | +0.1% | 8,800.00 | 8,981.00 | 8,737.00 | 314,402 | |
| 8,870.00 | -83.00 | -0.9% | 8,960.00 | 9,075.00 | 8,870.00 | 156,982 | |
| 8,953.00 | -117.00 | -1.3% | 9,114.00 | 9,114.00 | 8,863.00 | 203,560 | |
| 9,070.00 | -48.00 | -0.5% | 9,118.00 | 9,275.00 | 9,033.00 | 227,028 | |
| 9,118.00 | +19.00 | +0.2% | 9,150.00 | 9,195.00 | 9,052.00 | 231,741 | |
| 9,099.00 | +182.00 | +2.0% | 9,019.00 | 9,119.00 | 8,984.00 | 229,321 | |
| 8,917.00 | -5.00 | -0.1% | 8,990.00 | 9,100.00 | 8,823.00 | 272,679 | |
| 8,922.00 | -6.00 | -0.1% | 8,928.00 | 9,000.00 | 8,803.00 | 193,679 | |
| 8,928.00 | +66.00 | +0.7% | 8,886.00 | 8,970.00 | 8,828.00 | 149,318 | |
| 8,862.00 | +84.00 | +1.0% | 8,825.00 | 8,928.00 | 8,725.00 | 250,373 | |
| 8,778.00 | +73.00 | +0.8% | 8,796.00 | 8,958.00 | 8,745.00 | 310,973 | |
| 8,705.00 | +270.00 | +3.2% | 8,435.00 | 8,718.00 | 8,435.00 | 258,587 | |
| 8,435.00 | +213.00 | +2.6% | 8,222.00 | 8,506.00 | 8,222.00 | 268,267 | |
| 8,222.00 | -42.00 | -0.5% | 8,200.00 | 8,360.00 | 8,200.00 | 274,401 | |
| 8,264.00 | -162.00 | -1.9% | 8,321.00 | 8,371.00 | 8,203.00 | 223,623 | |
| 8,426.00 | -8.00 | -0.1% | 8,324.00 | 8,470.00 | 8,217.00 | 311,348 | |
| 8,434.00 | -240.00 | -2.8% | 8,671.00 | 8,687.00 | 8,434.00 | 228,376 | |
| 8,674.00 | +166.00 | +2.0% | 8,508.00 | 8,730.00 | 8,300.00 | 302,055 | |
| 8,508.00 | -162.00 | -1.9% | 8,670.00 | 8,745.00 | 8,439.00 | 257,683 | |
| 8,670.00 | +55.00 | +0.6% | 8,650.00 | 8,767.00 | 8,520.00 | 310,982 | |
| 8,615.00 | +455.00 | +5.6% | 8,360.00 | 8,750.00 | 8,306.00 | 646,169 | |
| 8,160.00 | +159.00 | +2.0% | 8,040.00 | 8,160.00 | 8,005.00 | 230,164 | |
| 8,001.00 | -237.00 | -2.9% | 8,200.00 | 8,274.00 | 8,001.00 | 166,902 | |
| 8,238.00 | -40.00 | -0.5% | 8,319.00 | 8,328.00 | 8,180.00 | 89,674 | |
| 8,278.00 | +13.00 | +0.2% | 8,265.00 | 8,598.00 | 8,221.00 | 237,130 | |
| 8,265.00 | +230.00 | +2.9% | 8,056.00 | 8,277.00 | 7,988.00 | 268,134 | |
| 8,035.00 | +327.00 | +4.2% | 7,816.00 | 8,147.00 | 7,766.00 | 319,548 | |
| 7,708.00 | -280.00 | -3.5% | 7,986.00 | 7,988.00 | 7,667.00 | 382,085 | |
| 7,988.00 | +80.00 | +1.0% | 8,020.00 | 8,145.00 | 7,850.00 | 254,615 | |
| 7,908.00 | -83.00 | -1.0% | 7,956.00 | 7,976.00 | 7,803.00 | 1,034,356 | |
| 7,991.00 | 0.00 | 0.0% | 7,950.00 | 8,070.00 | 7,870.00 | 366,798 | |
| 7,991.00 | -54.00 | -0.7% | 8,050.00 | 8,200.00 | 7,880.00 | 348,423 | |
| 8,045.00 | +33.00 | +0.4% | 7,914.00 | 8,165.00 | 7,865.00 | 306,706 | |
| 8,012.00 | -115.00 | -1.4% | 8,050.00 | 8,119.00 | 7,901.00 | 254,005 | |
| 8,127.00 | -223.00 | -2.7% | 8,350.00 | 8,480.00 | 8,008.00 | 264,209 | |
| 8,350.00 | -1.00 | 0.0% | 8,213.00 | 8,408.00 | 8,091.00 | 342,671 |
- Ticker
- TASE:DLEKG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Nov 19, 2025
Q3 2025 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 19, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 20, 2025
FY2024 Earnings Presentation
Earnings · 23 slides · Mar 26, 2025
Q2 2024 Earnings Presentation
Earnings · 15 slides · Aug 22, 2024
Delek Group Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in all · newest Aug 7, 2025 · oldest 2025
- Decks
- 16 decks · latest Nov 19, 2025
Where Delek Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:DLEKG · Home listing · This page | TASE | Israel | ILA |
| OTC:DELKY | OTC | United States | USD |
| OTC:DLKGF | OTC | United States | USD |
| Frankfurt:6D40 | Frankfurt | Germany | EUR |
| gettex:6D40 | gettex | Germany | EUR |
| Stuttgart:6D40 | Stuttgart | Germany | EUR |
| Munich:6D40 | Munich | Germany | EUR |
| Lang & Schwarz:A2QN86 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QN86 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Delek Group Ltd.