Stock listing
TASE:DLAS Delek Property Development Ltd. מניה
Follow Delek Property Development Ltd. into a list and get an email when it puts out news.
Share price · TASE:DLAS
6,195.00 ILA (agorot) -35.00 (-0.6%)
Close on Oct 29, 2026
- Day range
- 6,128.00 – 6,305.00 ILA (agorot)Oct 29, 2026
- Volume
- 12,532 sharesOct 29, 2026
- Traded on an average day
- 2.09M ILSMedian day 25,029 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DLAS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,195.00 | -35.00 | -0.6% | 6,230.00 | 6,305.00 | 6,128.00 | 12,532 | |
| 6,230.00 | -114.00 | -1.8% | 6,344.00 | 6,344.00 | 6,185.00 | 10,656 | |
| 6,344.00 | +5.00 | +0.1% | 6,339.00 | 6,449.00 | 6,251.00 | 21,349 | |
| 6,339.00 | +78.00 | +1.2% | 6,240.00 | 6,413.00 | 6,232.00 | 17,837 | |
| 6,261.00 | +118.00 | +1.9% | 6,205.00 | 6,285.00 | 6,145.00 | 15,060 | |
| 6,143.00 | +16.00 | +0.3% | 6,127.00 | 6,244.00 | 6,090.00 | 23,380 | |
| 6,127.00 | -34.00 | -0.6% | 6,161.00 | 6,180.00 | 6,100.00 | 19,439 | |
| 6,161.00 | -79.00 | -1.3% | 6,241.00 | 6,310.00 | 6,103.00 | 25,877 | |
| 6,240.00 | +107.00 | +1.7% | 6,145.00 | 6,284.00 | 6,145.00 | 3,123 | |
| 6,133.00 | -72.00 | -1.2% | 6,205.00 | 6,247.00 | 6,103.00 | 24,906 | |
| 6,205.00 | -54.00 | -0.9% | 6,259.00 | 6,347.00 | 6,099.00 | 38,589 | |
| 6,259.00 | +199.00 | +3.3% | 6,060.00 | 6,350.00 | 6,060.00 | 18,251 | |
| 6,060.00 | -97.00 | -1.6% | 6,150.00 | 6,150.00 | 5,902.00 | 38,385 | |
| 6,157.00 | +78.00 | +1.3% | 6,090.00 | 6,210.00 | 6,000.00 | 14,761 | |
| 6,079.00 | +5.00 | +0.1% | 6,006.00 | 6,180.00 | 6,006.00 | 19,751 | |
| 6,074.00 | -159.00 | -2.6% | 6,250.00 | 6,332.00 | 6,050.00 | 21,212 | |
| 6,233.00 | -47.00 | -0.7% | 6,280.00 | 6,344.00 | 6,190.00 | 23,156 | |
| 6,280.00 | -177.00 | -2.7% | 6,512.00 | 6,528.00 | 6,215.00 | 60,733 | |
| 6,457.00 | 0.00 | 0.0% | 6,457.00 | 6,457.00 | 6,457.00 | 0 | |
| 6,457.00 | +132.00 | +2.1% | 6,325.00 | 6,526.00 | 6,325.00 | 17,966 | |
| 6,325.00 | -327.00 | -4.9% | 6,652.00 | 6,675.00 | 6,315.00 | 66,775 | |
| 6,652.00 | -21.00 | -0.3% | 6,700.00 | 6,813.00 | 6,600.00 | 29,957 | |
| 6,673.00 | -305.00 | -4.4% | 6,978.00 | 6,986.00 | 6,673.00 | 15,481 | |
| 6,978.00 | 0.00 | 0.0% | 6,978.00 | 6,978.00 | 6,978.00 | 0 | |
| 6,978.00 | -52.00 | -0.7% | 6,924.00 | 7,070.00 | 6,910.00 | 25,991 | |
| 7,030.00 | +85.00 | +1.2% | 6,945.00 | 7,089.00 | 6,900.00 | 20,545 | |
| 6,945.00 | -99.00 | -1.4% | 7,070.00 | 7,119.00 | 6,908.00 | 45,456 | |
| 7,044.00 | 0.00 | 0.0% | 7,044.00 | 7,044.00 | 7,044.00 | 0 | |
| 7,044.00 | 0.00 | 0.0% | 7,044.00 | 7,044.00 | 7,044.00 | 0 | |
| 7,044.00 | -146.00 | -2.0% | 7,190.00 | 7,260.00 | 7,044.00 | 40,798 | |
| 7,190.00 | +313.00 | +4.6% | 6,880.00 | 7,268.00 | 6,880.00 | 24,601 | |
| 6,877.00 | -108.00 | -1.5% | 7,000.00 | 7,027.00 | 6,876.00 | 18,215 | |
| 6,985.00 | +185.00 | +2.7% | 6,810.00 | 6,990.00 | 6,810.00 | 18,935 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 0 | |
| 6,800.00 | +11.00 | +0.2% | 6,860.00 | 6,860.00 | 6,790.00 | 11,663 | |
| 6,789.00 | -88.00 | -1.3% | 6,877.00 | 6,915.00 | 6,780.00 | 18,232 | |
| 6,877.00 | -23.00 | -0.3% | 6,989.00 | 6,989.00 | 6,788.00 | 38,673 | |
| 6,900.00 | +129.00 | +1.9% | 6,771.00 | 6,989.00 | 6,771.00 | 23,312 | |
| 6,771.00 | -160.00 | -2.3% | 6,994.00 | 6,994.00 | 6,721.00 | 38,172 | |
| 6,931.00 | -109.00 | -1.5% | 7,000.00 | 7,080.00 | 6,911.00 | 29,824 | |
| 7,040.00 | +475.00 | +7.2% | 6,600.00 | 7,040.00 | 6,570.00 | 41,712 | |
| 6,565.00 | +165.00 | +2.6% | 6,400.00 | 6,600.00 | 6,400.00 | 31,533 | |
| 6,400.00 | -234.00 | -3.5% | 6,635.00 | 6,748.00 | 6,400.00 | 53,560 | |
| 6,634.00 | +44.00 | +0.7% | 6,665.00 | 6,665.00 | 6,590.00 | 10,149 | |
| 6,590.00 | +263.00 | +4.2% | 6,328.00 | 6,590.00 | 6,328.00 | 16,647 | |
| 6,327.00 | -188.00 | -2.9% | 6,533.00 | 6,670.00 | 6,251.00 | 99,503 | |
| 6,515.00 | +165.00 | +2.6% | 6,350.00 | 6,520.00 | 6,251.00 | 83,569 | |
| 6,350.00 | +205.00 | +3.3% | 6,260.00 | 6,450.00 | 6,162.00 | 55,984 | |
| 6,145.00 | +277.00 | +4.7% | 5,899.00 | 6,198.00 | 5,853.00 | 73,537 | |
| 5,868.00 | +47.00 | +0.8% | 5,767.00 | 5,898.00 | 5,690.00 | 58,516 | |
| 5,821.00 | +26.00 | +0.4% | 5,900.00 | 5,900.00 | 5,798.00 | 24,928 | |
| 5,795.00 | -95.00 | -1.6% | 5,930.00 | 5,930.00 | 5,695.00 | 30,728 | |
| 5,890.00 | -84.00 | -1.4% | 5,974.00 | 5,990.00 | 5,875.00 | 26,197 | |
| 5,974.00 | -56.00 | -0.9% | 6,080.00 | 6,080.00 | 5,951.00 | 21,837 | |
| 6,030.00 | +95.00 | +1.6% | 5,923.00 | 6,060.00 | 5,923.00 | 25,129 | |
| 5,935.00 | -235.00 | -3.8% | 6,170.00 | 6,174.00 | 5,915.00 | 55,721 | |
| 6,170.00 | +68.00 | +1.1% | 6,110.00 | 6,260.00 | 6,110.00 | 25,808 | |
| 6,102.00 | -8.00 | -0.1% | 6,120.00 | 6,189.00 | 6,030.00 | 30,142 | |
| 6,110.00 | -10.00 | -0.2% | 6,120.00 | 6,311.00 | 6,106.00 | 58,714 | |
| 6,120.00 | -121.00 | -1.9% | 6,124.00 | 6,450.00 | 6,110.00 | 142,560 | |
| 6,241.00 | -159.00 | -2.5% | 6,450.00 | 6,450.00 | 6,211.00 | 79,344 | |
| 6,400.00 | -383.00 | -5.6% | 6,783.00 | 6,805.00 | 6,318.00 | 47,239 | |
| 6,783.00 | +38.00 | +0.6% | 6,760.00 | 6,990.00 | 6,760.00 | 51,043 | |
| 6,745.00 | +47.00 | +0.7% | 6,698.00 | 6,859.00 | 6,698.00 | 16,729 | |
| 6,698.00 | -147.00 | -2.1% | 6,870.00 | 6,986.00 | 6,510.00 | 66,755 | |
| 6,845.00 | -110.00 | -1.6% | 7,000.00 | 7,000.00 | 6,750.00 | 37,192 |
- Ticker
- TASE:DLAS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Delek Property Development Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Delek Property Development Ltd.