Stock listing
TASE:DISI Discount Investment Corp. Ltd. מניה
Follow Discount Investment Corp. Ltd. into a list and get an email when it puts out news.
Share price · TASE:DISI
752.00 ILA (agorot) +0.50 (+0.1%)
Close on Oct 29, 2026
- Day range
- 743.20 – 778.40 ILA (agorot)Oct 29, 2026
- Volume
- 53,459 sharesOct 29, 2026
- Market cap
- 1.07B ILSAt the close on Oct 29, 2026 · price × 141.6M shares outstanding
- 52-week range
- 653.00 – 1,082.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 926,283 ILSMedian day 96,969 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DISI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 752.00 | +0.50 | +0.1% | 759.40 | 778.40 | 743.20 | 53,459 | |
| 751.50 | -54.50 | -6.8% | 803.80 | 803.80 | 751.50 | 112,950 | |
| 806.00 | -0.10 | 0.0% | 799.50 | 814.70 | 793.00 | 80,771 | |
| 806.10 | -5.20 | -0.6% | 809.10 | 809.10 | 797.10 | 21,507 | |
| 811.30 | +13.70 | +1.7% | 797.60 | 821.00 | 797.40 | 171,558 | |
| 797.60 | +5.40 | +0.7% | 801.30 | 816.90 | 785.30 | 43,635 | |
| 792.20 | -12.20 | -1.5% | 800.00 | 808.30 | 785.50 | 222,024 | |
| 804.40 | +8.50 | +1.1% | 797.40 | 813.30 | 797.40 | 90,038 | |
| 795.90 | +26.50 | +3.4% | 772.60 | 805.00 | 772.50 | 53,821 | |
| 769.40 | -1.50 | -0.2% | 773.00 | 790.00 | 766.20 | 61,171 | |
| 770.90 | +34.10 | +4.6% | 743.10 | 784.90 | 743.10 | 59,020 | |
| 736.80 | -0.80 | -0.1% | 737.60 | 753.20 | 720.50 | 117,438 | |
| 737.60 | -0.20 | 0.0% | 747.00 | 754.30 | 730.10 | 45,967 | |
| 737.80 | -10.10 | -1.4% | 747.70 | 760.30 | 724.70 | 156,536 | |
| 747.90 | -12.80 | -1.7% | 760.70 | 763.00 | 743.90 | 80,454 | |
| 760.70 | -25.60 | -3.3% | 800.00 | 800.00 | 756.80 | 203,935 | |
| 786.30 | -17.30 | -2.2% | 802.30 | 803.80 | 781.80 | 52,446 | |
| 803.60 | -4.50 | -0.6% | 810.00 | 810.00 | 798.40 | 4,843 | |
| 808.10 | +4.80 | +0.6% | 805.00 | 814.80 | 802.20 | 35,782 | |
| 803.30 | +17.50 | +2.2% | 798.80 | 804.90 | 795.70 | 33,743 | |
| 785.80 | +4.30 | +0.6% | 782.80 | 788.90 | 770.00 | 45,065 | |
| 781.50 | -23.40 | -2.9% | 804.40 | 804.40 | 781.30 | 55,203 | |
| 804.90 | +4.90 | +0.6% | 809.90 | 809.90 | 797.30 | 76,189 | |
| 800.00 | +2.60 | +0.3% | 799.30 | 810.00 | 778.50 | 176,498 | |
| 797.40 | -8.60 | -1.1% | 807.80 | 818.10 | 780.00 | 192,932 | |
| 806.00 | -13.60 | -1.7% | 818.90 | 838.60 | 803.20 | 63,741 | |
| 819.60 | +5.30 | +0.7% | 820.40 | 820.40 | 797.80 | 42,496 | |
| 814.30 | -18.70 | -2.2% | 833.80 | 854.10 | 814.30 | 54,132 | |
| 833.00 | -10.00 | -1.2% | 843.30 | 843.30 | 829.00 | 43,219 | |
| 843.00 | -15.00 | -1.7% | 857.00 | 866.40 | 841.70 | 149,042 | |
| 858.00 | -14.10 | -1.6% | 872.10 | 872.50 | 848.00 | 44,593 | |
| 872.10 | -4.00 | -0.5% | 872.10 | 898.10 | 863.00 | 238,989 | |
| 876.10 | +26.10 | +3.1% | 850.00 | 879.90 | 841.60 | 104,679 | |
| 850.00 | +8.40 | +1.0% | 841.60 | 858.00 | 833.40 | 214,624 | |
| 841.60 | +14.90 | +1.8% | 826.70 | 856.60 | 800.00 | 358,099 | |
| 826.70 | +25.70 | +3.2% | 801.00 | 845.90 | 800.00 | 315,044 | |
| 801.00 | +0.80 | +0.1% | 800.20 | 801.00 | 780.90 | 47,198 | |
| 800.20 | -2.40 | -0.3% | 802.60 | 814.80 | 795.60 | 59,713 | |
| 802.60 | +17.90 | +2.3% | 793.00 | 809.80 | 779.50 | 114,366 | |
| 784.70 | +8.70 | +1.1% | 760.00 | 793.70 | 760.00 | 112,744 | |
| 776.00 | -8.70 | -1.1% | 796.50 | 796.50 | 763.90 | 124,128 | |
| 784.70 | -13.40 | -1.7% | 801.60 | 818.30 | 784.70 | 96,549 | |
| 798.10 | +5.90 | +0.7% | 803.60 | 810.00 | 792.00 | 104,904 | |
| 792.20 | -10.90 | -1.4% | 804.00 | 816.30 | 792.20 | 67,778 | |
| 803.10 | +18.10 | +2.3% | 785.00 | 812.00 | 785.00 | 316,308 | |
| 785.00 | +2.80 | +0.4% | 798.00 | 798.00 | 753.10 | 240,902 | |
| 782.20 | -34.70 | -4.2% | 828.20 | 828.30 | 782.20 | 172,174 | |
| 816.90 | +50.10 | +6.5% | 780.00 | 829.60 | 762.20 | 239,528 | |
| 766.80 | +11.60 | +1.5% | 755.00 | 778.00 | 754.90 | 39,083 | |
| 755.20 | -30.70 | -3.9% | 786.70 | 795.00 | 753.20 | 135,044 | |
| 785.90 | -4.70 | -0.6% | 790.60 | 794.50 | 776.30 | 52,083 | |
| 790.60 | +1.60 | +0.2% | 787.00 | 798.70 | 779.30 | 21,810 | |
| 789.00 | +19.00 | +2.5% | 770.00 | 789.50 | 769.90 | 118,524 | |
| 770.00 | +1.50 | +0.2% | 783.10 | 785.00 | 756.80 | 113,816 | |
| 768.50 | -29.20 | -3.7% | 786.40 | 817.10 | 763.00 | 105,574 | |
| 797.70 | -14.10 | -1.7% | 815.30 | 825.40 | 794.30 | 164,682 | |
| 811.80 | +11.80 | +1.5% | 801.00 | 843.50 | 801.00 | 323,300 | |
| 800.00 | +19.90 | +2.6% | 781.00 | 805.00 | 781.00 | 38,399 | |
| 780.10 | -14.90 | -1.9% | 800.00 | 800.00 | 770.00 | 97,389 | |
| 795.00 | +4.00 | +0.5% | 800.90 | 813.70 | 780.90 | 162,062 |
- Ticker
- TASE:DISI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
Decks
Q1 2023 Earnings Presentation
Earnings · 21 slides · May 2023
Gav-Yam Property & Building — H1 2020 Earnings Presentation
Earnings · 51 slides · Dec 7, 2020
Discount Investment Corp. Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 2 decks · latest May 2023
Log in to ask 6ix AI your own questions about Discount Investment Corp. Ltd.