Stock listing
TASE:DIPL Diplomat Holdings Ltd מניה
Follow Diplomat Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:DIPL
4,352.00 ILA (agorot) -54.00 (-1.2%)
Close on Oct 29, 2026
- Day range
- 4,341.00 – 4,423.00 ILA (agorot)Oct 29, 2026
- Volume
- 14,525 sharesOct 29, 2026
- Market cap
- 1.29B ILSAt the close on Oct 29, 2026 · price × 29.69M shares outstanding
- 52-week range
- 4,151.00 – 6,060.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 442,428 ILSMedian day 5,591 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DIPL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,352.00 | -54.00 | -1.2% | 4,406.00 | 4,423.00 | 4,341.00 | 14,525 | |
| 4,406.00 | -61.00 | -1.4% | 4,467.00 | 4,467.00 | 4,400.00 | 20,520 | |
| 4,467.00 | +39.00 | +0.9% | 4,439.00 | 4,545.00 | 4,438.00 | 4,236 | |
| 4,428.00 | +14.00 | +0.3% | 4,414.00 | 4,503.00 | 4,401.00 | 7,289 | |
| 4,414.00 | -9.00 | -0.2% | 4,423.00 | 4,492.00 | 4,407.00 | 16,252 | |
| 4,423.00 | -36.00 | -0.8% | 4,459.00 | 4,459.00 | 4,410.00 | 9,353 | |
| 4,459.00 | -134.00 | -2.9% | 4,593.00 | 4,593.00 | 4,446.00 | 9,557 | |
| 4,593.00 | -8.00 | -0.2% | 4,601.00 | 4,650.00 | 4,590.00 | 4,366 | |
| 4,601.00 | +99.00 | +2.2% | 4,502.00 | 4,666.00 | 4,450.00 | 14,152 | |
| 4,502.00 | +37.00 | +0.8% | 4,465.00 | 4,545.00 | 4,440.00 | 5,591 | |
| 4,465.00 | +87.00 | +2.0% | 4,378.00 | 4,492.00 | 4,378.00 | 9,964 | |
| 4,378.00 | -11.00 | -0.3% | 4,381.00 | 4,445.00 | 4,368.00 | 13,147 | |
| 4,389.00 | +42.00 | +1.0% | 4,347.00 | 4,436.00 | 4,347.00 | 12,060 | |
| 4,347.00 | +1.00 | 0.0% | 4,346.00 | 4,368.00 | 4,316.00 | 17,245 | |
| 4,346.00 | -34.00 | -0.8% | 4,375.00 | 4,412.00 | 4,335.00 | 31,816 | |
| 4,380.00 | +2.00 | 0.0% | 4,378.00 | 4,443.00 | 4,336.00 | 65,787 | |
| 4,378.00 | -69.00 | -1.6% | 4,447.00 | 4,454.00 | 4,366.00 | 6,043 | |
| 4,447.00 | 0.00 | 0.0% | 4,447.00 | 4,447.00 | 4,447.00 | 0 | |
| 4,447.00 | -38.00 | -0.8% | 4,485.00 | 4,485.00 | 4,430.00 | 3,242 | |
| 4,485.00 | +23.00 | +0.5% | 4,433.00 | 4,485.00 | 4,419.00 | 5,217 | |
| 4,462.00 | -10.00 | -0.2% | 4,472.00 | 4,484.00 | 4,449.00 | 4,151 | |
| 4,472.00 | -37.00 | -0.8% | 4,500.00 | 4,500.00 | 4,447.00 | 2,789 | |
| 4,509.00 | 0.00 | 0.0% | 4,509.00 | 4,509.00 | 4,509.00 | 0 | |
| 4,509.00 | +22.00 | +0.5% | 4,487.00 | 4,571.00 | 4,486.00 | 22,396 | |
| 4,487.00 | +46.00 | +1.0% | 4,441.00 | 4,547.00 | 4,406.00 | 18,289 | |
| 4,441.00 | -41.00 | -0.9% | 4,478.00 | 4,478.00 | 4,434.00 | 2,566 | |
| 4,482.00 | 0.00 | 0.0% | 4,482.00 | 4,482.00 | 4,482.00 | 0 | |
| 4,482.00 | 0.00 | 0.0% | 4,482.00 | 4,482.00 | 4,482.00 | 0 | |
| 4,482.00 | -9.00 | -0.2% | 4,491.00 | 4,537.00 | 4,471.00 | 5,475 | |
| 4,491.00 | +51.00 | +1.1% | 4,442.00 | 4,530.00 | 4,442.00 | 8,593 | |
| 4,440.00 | -24.00 | -0.5% | 4,464.00 | 4,465.00 | 4,380.00 | 3,952 | |
| 4,464.00 | -86.00 | -1.9% | 4,550.00 | 4,550.00 | 4,435.00 | 4,763 | |
| 4,550.00 | 0.00 | 0.0% | 4,550.00 | 4,550.00 | 4,550.00 | 0 | |
| 4,550.00 | -25.00 | -0.5% | 4,575.00 | 4,635.00 | 4,536.00 | 6,924 | |
| 4,575.00 | -10.00 | -0.2% | 4,585.00 | 4,646.00 | 4,571.00 | 13,916 | |
| 4,585.00 | +37.00 | +0.8% | 4,548.00 | 4,633.00 | 4,536.00 | 18,650 | |
| 4,548.00 | -12.00 | -0.3% | 4,600.00 | 4,655.00 | 4,542.00 | 9,193 | |
| 4,560.00 | +10.00 | +0.2% | 4,401.00 | 4,590.00 | 4,401.00 | 9,120 | |
| 4,550.00 | +98.00 | +2.2% | 4,452.00 | 4,599.00 | 4,448.00 | 33,244 | |
| 4,452.00 | +172.00 | +4.0% | 4,280.00 | 4,492.00 | 4,265.00 | 16,015 | |
| 4,280.00 | +54.00 | +1.3% | 4,226.00 | 4,342.00 | 4,212.00 | 13,803 | |
| 4,226.00 | -57.00 | -1.3% | 4,283.00 | 4,339.00 | 4,193.00 | 2,869 | |
| 4,283.00 | +36.00 | +0.8% | 4,247.00 | 4,325.00 | 4,151.00 | 2,556 | |
| 4,247.00 | -116.00 | -2.7% | 4,363.00 | 4,363.00 | 4,225.00 | 5,280 | |
| 4,363.00 | -104.00 | -2.3% | 4,442.00 | 4,442.00 | 4,350.00 | 2,972 | |
| 4,467.00 | -41.00 | -0.9% | 4,504.00 | 4,504.00 | 4,423.00 | 6,748 | |
| 4,508.00 | +166.00 | +3.8% | 4,390.00 | 4,590.00 | 4,353.00 | 11,712 | |
| 4,342.00 | -428.00 | -9.0% | 4,736.00 | 4,736.00 | 4,310.00 | 37,301 | |
| 4,770.00 | -13.00 | -0.3% | 4,783.00 | 4,811.00 | 4,721.00 | 2,545 | |
| 4,783.00 | -97.00 | -2.0% | 4,880.00 | 4,960.00 | 4,703.00 | 4,441 | |
| 4,880.00 | +247.00 | +5.3% | 4,633.00 | 4,925.00 | 4,601.00 | 18,018 | |
| 4,633.00 | -52.00 | -1.1% | 4,685.00 | 4,700.00 | 4,627.00 | 4,044 | |
| 4,685.00 | +1.00 | 0.0% | 4,684.00 | 4,732.00 | 4,665.00 | 8,838 | |
| 4,684.00 | -8.00 | -0.2% | 4,692.00 | 4,723.00 | 4,664.00 | 4,456 | |
| 4,692.00 | +10.00 | +0.2% | 4,651.00 | 4,736.00 | 4,650.00 | 2,713 | |
| 4,682.00 | -28.00 | -0.6% | 4,710.00 | 4,756.00 | 4,651.00 | 1,671 | |
| 4,710.00 | -78.00 | -1.6% | 4,788.00 | 4,817.00 | 4,676.00 | 1,853 | |
| 4,788.00 | -2.00 | 0.0% | 4,790.00 | 4,849.00 | 4,750.00 | 1,849 | |
| 4,790.00 | +76.00 | +1.6% | 4,770.00 | 4,803.00 | 4,657.00 | 25,397 | |
| 4,714.00 | -20.00 | -0.4% | 4,734.00 | 4,827.00 | 4,700.00 | 9,134 | |
| 4,734.00 | -2.00 | 0.0% | 4,736.00 | 4,786.00 | 4,711.00 | 3,095 | |
| 4,736.00 | -18.00 | -0.4% | 4,754.00 | 4,780.00 | 4,680.00 | 4,907 | |
| 4,754.00 | +67.00 | +1.4% | 4,717.00 | 4,798.00 | 4,717.00 | 5,426 | |
| 4,687.00 | +7.00 | +0.1% | 4,705.00 | 4,705.00 | 4,609.00 | 4,251 | |
| 4,680.00 | +50.00 | +1.1% | 4,630.00 | 4,717.00 | 4,630.00 | 4,068 |
- Ticker
- TASE:DIPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TASE
- Currency
- ILA
Diplomat Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Diplomat Holdings Ltd.