Stock listing

TASE:DIMRI Y.H. Dimri Construction and Development Ltd מניה‎

Follow Y.H. Dimri Construction and Development Ltd into a list and get an email when it puts out news.

Share price · TASE:DIMRI

38,170 ILA (agorot) -100 (-0.3%)

Close on Oct 29, 2026

Past year -3.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 37,630 – 38,840 ILA (agorot)Oct 29, 2026
Volume: 41,894 sharesOct 29, 2026
Market cap: 8.79B ILSAt the close on Oct 29, 2026 · price × 23.04M shares outstanding
52-week range: 32,180 – 51,840 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 11.78M ILSMedian day 21,465 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DIMRI · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	38,170	-100	-0.3%	37,730	38,840	37,630	41,894
Wed, Oct 28	38,270	-2,270	-5.6%	38,520	39,500	37,130	107,636
Mon, Oct 26	40,540	+910	+2.3%	39,750	41,740	39,750	104,702
Thu, Oct 22	39,630	-120	-0.3%	39,290	40,180	39,080	55,598
Wed, Oct 21	39,750	+1,250	+3.2%	38,620	39,970	38,620	61,953
Tue, Oct 20	38,500	+1,470	+4.0%	37,030	38,780	37,030	97,976
Mon, Oct 19	37,030	-320	-0.9%	37,390	37,560	36,750	26,325
Fri, Oct 16	37,350	+1,070	+2.9%	36,880	37,510	36,750	18,462
Thu, Oct 15	36,280	+420	+1.2%	35,860	37,380	35,700	99,387
Wed, Oct 14	35,860	+760	+2.2%	35,290	36,240	34,930	58,510
Tue, Oct 13	35,100	+1,100	+3.2%	33,910	35,760	33,900	46,724
Mon, Oct 12	34,000	+600	+1.8%	33,400	34,500	32,750	29,390
Fri, Oct 9	33,400	+370	+1.1%	33,300	33,950	33,150	17,921
Thu, Oct 8	33,030	-350	-1.0%	33,470	33,760	32,950	33,540
Wed, Oct 7	33,380	-1,420	-4.1%	34,920	35,110	33,380	30,363
Tue, Oct 6	34,800	+110	+0.3%	34,880	35,600	34,530	49,994
Mon, Oct 5	34,690	-1,140	-3.2%	36,010	36,100	34,590	29,548
Thu, Oct 1	35,830	-680	-1.9%	36,510	36,780	35,830	10,774
Wed, Sep 30	36,510	+150	+0.4%	36,360	37,040	36,040	22,304
Tue, Sep 29	36,360	+90	+0.2%	36,310	36,850	36,140	12,075
Mon, Sep 28	36,270	-1,750	-4.6%	37,820	37,980	36,240	15,414
Thu, Sep 24	38,020	-680	-1.8%	38,340	38,740	38,000	32,811
Wed, Sep 23	38,700	+130	+0.3%	38,480	39,140	38,390	18,886
Tue, Sep 22	38,570	+1,480	+4.0%	37,340	39,220	37,150	27,081
Thu, Sep 17	37,090	+60	+0.2%	37,170	37,660	36,870	86,471
Wed, Sep 16	37,030	+220	+0.6%	36,810	37,550	36,760	31,587
Tue, Sep 15	36,810	-680	-1.8%	37,200	37,560	36,320	28,518
Mon, Sep 14	37,490	+380	+1.0%	36,800	37,580	36,500	17,446
Thu, Sep 10	37,110	-1,050	-2.8%	38,350	38,630	36,900	15,142
Wed, Sep 9	38,160	-180	-0.5%	38,340	38,800	37,910	12,204
Tue, Sep 8	38,340	-510	-1.3%	38,990	38,990	38,220	11,384
Mon, Sep 7	38,850	-780	-2.0%	39,520	39,520	38,550	11,136
Fri, Sep 4	39,630	+560	+1.4%	39,000	39,990	39,000	8,110
Thu, Sep 3	39,070	+760	+2.0%	38,330	39,220	38,090	13,953
Wed, Sep 2	38,310	-650	-1.7%	38,620	39,070	38,310	31,650
Tue, Sep 1	38,960	+2,020	+5.5%	36,810	39,300	36,500	60,046
Mon, Aug 31	36,940	-880	-2.3%	37,630	37,760	36,500	20,387
Fri, Aug 28	37,820	+110	+0.3%	38,120	38,240	37,130	41,480
Thu, Aug 27	37,710	+420	+1.1%	37,190	38,030	37,120	15,113
Wed, Aug 26	37,290	+410	+1.1%	36,680	37,410	36,470	17,652
Tue, Aug 25	36,880	+550	+1.5%	36,240	37,090	36,110	18,592
Mon, Aug 24	36,330	-160	-0.4%	36,280	36,730	35,880	25,037
Fri, Aug 21	36,490	+1,000	+2.8%	35,370	36,790	35,280	10,615
Thu, Aug 20	35,490	+210	+0.6%	35,280	36,670	35,200	30,519
Wed, Aug 19	35,280	+2,200	+6.7%	33,010	35,280	32,960	40,367
Tue, Aug 18	33,080	+320	+1.0%	32,470	33,300	32,290	20,625
Mon, Aug 17	32,760	-1,190	-3.5%	33,730	34,100	32,750	12,723
Fri, Aug 14	33,950	+240	+0.7%	33,870	34,230	33,410	6,780
Thu, Aug 13	33,710	+1,200	+3.7%	32,510	33,890	32,180	14,249
Wed, Aug 12	32,510	-720	-2.2%	33,450	33,600	32,510	12,538
Tue, Aug 11	33,230	-120	-0.4%	33,360	33,850	33,200	12,098
Mon, Aug 10	33,350	-1,410	-4.1%	34,730	35,030	33,340	13,768
Fri, Aug 7	34,760	+310	+0.9%	34,110	35,290	34,110	11,948
Thu, Aug 6	34,450	-700	-2.0%	35,150	35,260	34,040	101,167
Wed, Aug 5	35,150	+750	+2.2%	34,480	35,460	34,370	20,177
Tue, Aug 4	34,400	-1,120	-3.2%	35,620	35,670	34,400	30,303
Mon, Aug 3	35,520	-660	-1.8%	36,180	36,470	35,510	12,333
Fri, Jul 31	36,180	+850	+2.4%	35,440	36,200	35,440	13,249
Thu, Jul 30	35,330	-650	-1.8%	36,000	36,230	35,190	26,133
Wed, Jul 29	35,980	-280	-0.8%	36,010	36,790	35,810	15,498

Ticker: TASE:DIMRI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · May 27, 2026
DIMRI: Q1 2026 revenue reached ₪408M, gross margin 50.3%, and net income totaled ₪495.6M

Latest news

DIMRI: Q1 2026 revenue reached ₪408M, gross margin 50.3%, and net income totaled ₪495.6M

May 27, 2026

Closed 38,200 (-6.2%) on May 28, 2026

DIMRI: 2025 net income reached ₪497 million, with strong equity and a robust project pipeline

Mar 30, 2026

Closed 41,730 (-0.4%) on Mar 30, 2026

DIMRI: Net profit surged to ₪528.4M, with strong margins and a resilient project pipeline

Nov 20, 2025

Closed 38,500 (+2.6%) on Nov 20, 2025

DIMRI: Net income rose to ₪295 million in H1 2025, with a 41% gross margin and strong project pipeline

Aug 21, 2025

DIMRI: Q1 2025 net income surged on a one-time land sale, with robust liquidity and stable outlook

Jun 3, 2025

DIMRI: Record profit and growth in residential and investment real estate, with strong financial resilience

Mar 31, 2025

DIMRI: Revenue, profit, and margins surged as project pipeline and land assets expanded

Nov 26, 2024

DIMRI: H1 2024 saw record sales, rising profits, and major expansion in both residential and investment real estate

Aug 21, 2024

All Y.H. Dimri Construction and Development Ltd news

Y.H. Dimri Construction and Development Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 8 in all · newest May 27, 2026 · oldest 2024