Stock listing

TASE:DIFI Direct Finance of Direct Group (2006)ltd מניה‎

Follow Direct Finance of Direct Group (2006)ltd into a list and get an email when it puts out news.

Share price · TASE:DIFI

56,010 ILA (agorot) -1,510 (-2.6%)

Close on Oct 29, 2026

Past year -2.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
55,720 – 58,780 ILA (agorot)Oct 29, 2026
Volume
2,268 sharesOct 29, 2026
Market cap
1.67B ILSAt the close on Oct 29, 2026 · price × 2.99M shares outstanding
52-week range
47,370 – 71,180 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.91M ILSMedian day 2,161 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Direct Finance of Direct Group (2006)ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DIFI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
56,010-1,510-2.6%57,82058,78055,7202,268
57,520-3,330-5.5%59,68059,68057,5206,021
60,850-230-0.4%60,06061,83059,4603,179
61,080+90+0.1%60,99061,37059,6803,275
60,990+1,660+2.8%59,45061,00059,4502,780
59,330+1,060+1.8%58,47060,26058,4701,492
58,270-570-1.0%58,84059,70057,710786
58,840-100.0%58,80060,40058,290885
58,850-790-1.3%59,64060,12058,4603,196
59,640+460+0.8%59,18060,74059,0101,499
59,180+490+0.8%59,00059,71059,000588
58,690+200+0.3%58,49059,79055,2105,301
58,490-200.0%59,19059,19057,8101,408
58,510-340-0.6%58,85059,53057,0902,167
58,850-2,270-3.7%61,12062,19058,8501,976
61,120-1,470-2.3%62,59062,94060,8801,890
62,590-410-0.7%61,76064,08061,7302,291
63,00000.0%63,00063,00063,0000
63,000-1,880-2.9%64,88065,32062,4806,718
64,880+1,370+2.2%63,51064,88063,1101,665
63,510-530-0.8%64,04065,77063,0003,141
64,040-890-1.4%64,93065,12063,680784
64,93000.0%64,93064,93064,9300
64,930-2,000-3.0%66,28067,92064,0101,327
66,930+740+1.1%65,02068,83065,0001,701
66,190-940-1.4%67,32067,32065,430528
67,13000.0%67,13067,13067,1300
67,13000.0%67,13067,13067,1300
67,130+510+0.8%66,62068,00065,9901,001
66,620-380-0.6%67,00068,49066,6201,760
67,000-830-1.2%67,83068,76066,890964
67,830+830+1.2%67,00069,17066,5204,840
67,00000.0%67,00067,00067,0000
67,000-2,840-4.1%69,84070,76065,2901,514
69,840+140+0.2%69,70070,25068,820573
69,700+180+0.3%69,52070,50068,1303,540
69,520-980-1.4%70,40070,40068,5101,191
70,500+2,330+3.4%68,19070,76068,1702,161
68,170-2,800-3.9%71,00071,18068,1003,474
70,970+2,080+3.0%68,24070,97068,2404,053
68,890+3,040+4.6%65,01069,00065,0106,083
65,850+220+0.3%65,63066,83065,0902,985
65,630+2,640+4.2%62,99066,31062,7105,402
62,990+1,350+2.2%63,75064,96061,5704,857
61,640-1,050-1.7%64,95064,95061,4401,567
62,690+1,990+3.3%61,02065,47060,6905,306
60,700+240+0.4%60,46060,77059,550753
60,460-690-1.1%59,52061,15059,1501,323
61,150-1,050-1.7%61,50063,12060,8205,451
62,200-2,420-3.7%64,62065,18062,2005,480
64,620+720+1.1%63,92065,45063,250896
63,900-2,380-3.6%66,28067,00063,3602,083
66,280+680+1.0%65,60066,65063,220606
65,600+2,600+4.1%63,00067,85062,8004,801
63,000+170+0.3%60,01064,07060,0102,286
62,830+160+0.3%62,67063,82062,290979
62,670-1,280-2.0%63,95064,20062,5001,975
63,950+1,100+1.8%62,85064,48062,8503,287
62,850-50-0.1%62,66062,85060,87026,932
62,900+390+0.6%62,51064,02061,2105,419
62,510-200.0%61,71063,51061,7006,388
62,530-770-1.2%63,30065,34062,3507,644
63,300+300.0%63,27064,41062,8804,571
63,270+850+1.4%62,42063,50061,2302,489
62,420+1,420+2.3%61,00063,44060,1504,517
Ticker
TASE:DIFI
Asset type
Stock
Exchange
TASE
Currency
ILA

What changed lately

Decks

Direct Finance of Direct Group (2006)ltd on 6ix

Decks
6 decks · latest August 2026

Log in to ask 6ix AI your own questions about Direct Finance of Direct Group (2006)ltd.