Stock listing

TASE:DANH Dan Hotels Ltd מניה‎

Follow Dan Hotels Ltd into a list and get an email when it puts out news.

Share price · TASE:DANH

2,367.00 ILA (agorot) +42.00 (+1.8%)

Close on Oct 29, 2026

Past year -33.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,300.00 – 2,380.00 ILA (agorot)Oct 29, 2026
Volume
2,575 sharesOct 29, 2026
Market cap
2.74B ILSAt the close on Oct 29, 2026 · price × 115.6M shares outstanding
52-week range
2,188.00 – 4,190.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
34,251 ILSMedian day 700 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Dan Hotels Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DANH · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,367.00+42.00+1.8%2,329.002,380.002,300.002,575
2,325.00-99.00-4.1%2,370.002,370.002,325.001,586
2,424.00-76.00-3.0%2,440.002,440.002,383.004,643
2,500.000.000.0%2,500.002,500.002,500.000
2,500.00-92.00-3.5%2,592.002,600.002,499.004,682
2,592.00+29.00+1.1%2,592.002,593.002,592.001,720
2,563.00+66.00+2.6%2,497.002,620.002,380.003,738
2,497.00-4.00-0.2%2,501.002,505.002,439.002,278
2,501.00-2.00-0.1%2,503.002,599.002,501.002,289
2,503.00-41.00-1.6%2,518.002,518.002,501.001,034
2,544.00+43.00+1.7%2,501.002,552.002,475.001,130
2,501.00-176.00-6.6%2,582.002,582.002,500.002,708
2,677.00-1.000.0%2,677.002,677.002,677.0040
2,678.000.000.0%2,678.002,678.002,678.000
2,678.00-1.000.0%2,679.002,679.002,675.0080
2,679.000.000.0%2,679.002,679.002,679.00697
2,679.00-1.000.0%2,679.002,679.002,679.0057
2,680.000.000.0%2,680.002,680.002,680.000
2,680.00+8.00+0.3%2,840.002,840.002,672.0041
2,672.000.000.0%2,672.002,672.002,672.000
2,672.00+16.00+0.6%2,840.002,840.002,672.0046
2,656.00-34.00-1.3%2,844.002,844.002,656.001,781
2,690.000.000.0%2,690.002,690.002,616.00157
2,690.00-10.00-0.4%2,691.002,691.002,689.003,372
2,700.00-4.00-0.1%2,832.002,832.002,694.00561
2,704.00-2.00-0.1%2,533.002,704.002,533.00285
2,706.00-6.00-0.2%2,712.002,712.002,705.00568
2,712.00-1.000.0%2,712.002,712.002,711.0036
2,713.00-9.00-0.3%2,844.002,844.002,670.0043
2,722.00-63.00-2.3%2,723.002,723.002,722.00316
2,785.00+36.00+1.3%2,844.002,844.002,778.00314
2,749.00+79.00+3.0%2,750.002,750.002,749.00146
2,670.00+3.00+0.1%2,667.002,676.002,667.00630
2,667.00-33.00-1.2%2,712.002,712.002,616.00700
2,700.00+91.00+3.5%2,500.002,700.002,500.004,105
2,609.00+109.00+4.4%2,507.002,609.002,490.002,249
2,500.00+20.00+0.8%2,480.002,704.002,480.001,351
2,480.00-65.00-2.6%2,546.002,546.002,480.001,168
2,545.00+62.00+2.5%2,534.002,699.002,534.00120
2,483.00-130.00-5.0%2,613.002,613.002,188.0010,817
2,613.00-92.00-3.4%2,704.002,704.002,597.00749
2,705.00+46.00+1.7%2,659.002,898.002,641.00200
2,659.00-86.00-3.1%2,706.002,706.002,530.002,495
2,745.000.000.0%2,745.002,745.002,745.001,483
2,745.00-28.00-1.0%2,773.002,773.002,660.0020
2,773.000.000.0%2,773.002,773.002,773.000
2,773.000.000.0%2,773.002,773.002,773.0020
2,773.000.000.0%2,773.002,773.002,773.00545
2,773.00-100.00-3.5%2,795.002,795.002,740.001,675
2,873.00-8.00-0.3%2,881.002,890.002,831.001,286
2,881.00+65.00+2.3%2,816.002,900.002,800.001,717
2,816.00+5.00+0.2%2,816.002,816.002,816.0015
2,811.00+23.00+0.8%2,942.002,942.002,800.003,518
2,788.00+17.00+0.6%2,787.002,788.002,787.00143
2,771.00+105.00+3.9%2,877.002,944.002,665.001,644
2,666.00+66.00+2.5%2,666.003,450.002,666.00167
2,600.00-1.000.0%2,601.002,601.002,577.001,051
2,601.00-64.00-2.4%2,664.002,664.002,600.001,743
2,665.00-11.00-0.4%2,676.002,694.002,628.001,515
Ticker
TASE:DANH
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
TASE
Currency
ILA

Dan Hotels Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Dan Hotels Ltd.