Stock listing
TASE:DANE Danel (Adir Yeoshua) Ltd. מניה
Follow Danel (Adir Yeoshua) Ltd. into a list and get an email when it puts out news.
Share price · TASE:DANE
43,700 ILA (agorot) -100 (-0.2%)
Close on Oct 29, 2026
- Day range
- 43,540 – 44,260 ILA (agorot)Oct 29, 2026
- Volume
- 6,352 sharesOct 29, 2026
- Market cap
- 2.61B ILSAt the close on Oct 29, 2026 · price × 5.96M shares outstanding
- 52-week range
- 40,090 – 49,750 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.17M ILSMedian day 6,323 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:DANE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43,700 | -100 | -0.2% | 43,800 | 44,260 | 43,540 | 6,352 | |
| 43,800 | -1,880 | -4.1% | 44,850 | 44,850 | 43,520 | 11,812 | |
| 45,680 | +750 | +1.7% | 44,850 | 46,490 | 44,850 | 8,973 | |
| 44,930 | +210 | +0.5% | 44,480 | 45,000 | 44,450 | 6,208 | |
| 44,720 | +270 | +0.6% | 43,930 | 45,200 | 43,930 | 10,594 | |
| 44,450 | -90 | -0.2% | 44,540 | 44,540 | 44,150 | 8,594 | |
| 44,540 | -1,070 | -2.3% | 45,610 | 45,850 | 44,400 | 5,512 | |
| 45,610 | +1,710 | +3.9% | 43,900 | 45,980 | 43,900 | 3,815 | |
| 43,900 | 0 | 0.0% | 43,900 | 44,810 | 43,510 | 6,104 | |
| 43,900 | +350 | +0.8% | 43,550 | 44,290 | 43,100 | 6,550 | |
| 43,550 | +860 | +2.0% | 42,690 | 43,990 | 42,560 | 5,656 | |
| 42,690 | +190 | +0.4% | 42,500 | 42,830 | 41,640 | 6,217 | |
| 42,500 | +500 | +1.2% | 42,000 | 42,700 | 41,990 | 3,540 | |
| 42,000 | +740 | +1.8% | 41,260 | 42,370 | 40,090 | 7,955 | |
| 41,260 | -540 | -1.3% | 41,800 | 42,220 | 41,030 | 6,910 | |
| 41,800 | -1,060 | -2.5% | 42,860 | 43,080 | 41,680 | 11,782 | |
| 42,860 | +180 | +0.4% | 42,680 | 42,950 | 41,970 | 7,223 | |
| 42,680 | -180 | -0.4% | 42,860 | 42,970 | 42,410 | 14,789 | |
| 42,860 | +150 | +0.4% | 42,720 | 43,090 | 42,180 | 6,071 | |
| 42,710 | -50 | -0.1% | 42,760 | 43,010 | 42,170 | 4,188 | |
| 42,760 | -70 | -0.2% | 42,830 | 43,120 | 41,890 | 4,839 | |
| 42,830 | -30 | -0.1% | 42,580 | 43,470 | 42,110 | 6,294 | |
| 42,860 | +80 | +0.2% | 42,780 | 43,090 | 42,530 | 2,477 | |
| 42,780 | +90 | +0.2% | 42,890 | 43,020 | 42,340 | 4,019 | |
| 42,690 | +440 | +1.0% | 42,250 | 42,860 | 41,680 | 11,575 | |
| 42,250 | -290 | -0.7% | 42,320 | 42,720 | 41,770 | 6,524 | |
| 42,540 | -190 | -0.4% | 42,730 | 42,730 | 41,710 | 4,388 | |
| 42,730 | +200 | +0.5% | 42,530 | 42,930 | 42,160 | 3,265 | |
| 42,530 | -320 | -0.7% | 41,910 | 43,280 | 41,910 | 4,022 | |
| 42,850 | -430 | -1.0% | 42,930 | 43,660 | 42,650 | 3,881 | |
| 43,280 | -220 | -0.5% | 43,500 | 43,920 | 43,110 | 4,030 | |
| 43,500 | -490 | -1.1% | 43,990 | 44,420 | 43,150 | 3,924 | |
| 43,990 | +90 | +0.2% | 43,900 | 44,250 | 43,740 | 3,171 | |
| 43,900 | +410 | +0.9% | 42,630 | 43,900 | 42,630 | 5,113 | |
| 43,490 | +140 | +0.3% | 43,350 | 43,640 | 42,950 | 7,625 | |
| 43,350 | +870 | +2.0% | 42,250 | 43,490 | 42,250 | 8,993 | |
| 42,480 | -290 | -0.7% | 42,990 | 43,000 | 41,960 | 15,500 | |
| 42,770 | +270 | +0.6% | 42,170 | 42,790 | 41,530 | 7,864 | |
| 42,500 | +680 | +1.6% | 42,990 | 42,990 | 41,930 | 5,170 | |
| 41,820 | +110 | +0.3% | 41,710 | 42,120 | 41,310 | 7,410 | |
| 41,710 | -700 | -1.7% | 41,900 | 42,060 | 41,580 | 4,158 | |
| 42,410 | +20 | 0.0% | 42,390 | 42,480 | 41,800 | 3,098 | |
| 42,390 | +340 | +0.8% | 42,050 | 42,500 | 41,980 | 3,463 | |
| 42,050 | -180 | -0.4% | 42,380 | 42,480 | 41,560 | 20,356 | |
| 42,230 | +550 | +1.3% | 41,790 | 42,230 | 41,390 | 6,037 | |
| 41,680 | -100 | -0.2% | 41,780 | 42,050 | 41,140 | 29,294 | |
| 41,780 | -660 | -1.6% | 42,440 | 42,440 | 41,000 | 17,738 | |
| 42,440 | +900 | +2.2% | 41,540 | 42,650 | 41,500 | 4,033 | |
| 41,540 | -280 | -0.7% | 41,820 | 42,260 | 41,260 | 5,101 | |
| 41,820 | -1,140 | -2.7% | 42,960 | 43,000 | 41,350 | 7,739 | |
| 42,960 | 0 | 0.0% | 42,960 | 43,720 | 42,620 | 4,153 | |
| 42,960 | -670 | -1.5% | 44,000 | 44,000 | 42,410 | 7,835 | |
| 43,630 | +2,000 | +4.8% | 41,630 | 43,760 | 41,630 | 20,378 | |
| 41,630 | 0 | 0.0% | 43,100 | 43,100 | 41,500 | 120,694 | |
| 41,630 | -70 | -0.2% | 41,700 | 42,690 | 41,420 | 13,679 | |
| 41,700 | +360 | +0.9% | 41,700 | 42,100 | 41,410 | 11,065 | |
| 41,340 | -1,710 | -4.0% | 43,050 | 43,050 | 41,340 | 12,508 | |
| 43,050 | -50 | -0.1% | 42,600 | 43,570 | 42,600 | 4,928 | |
| 43,100 | +70 | +0.2% | 44,050 | 44,050 | 42,230 | 11,135 | |
| 43,030 | -430 | -1.0% | 43,550 | 43,970 | 42,610 | 11,692 |
- Ticker
- TASE:DANE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Danel (Adir Yeoshua) Ltd.