Stock listing

TASE:CTPL1 I.C.P. Israel Citrus Plantations Ltd. מניה‎

Home listing (TASE) of I.C.P. Israel Citrus Plantations Ltd.

Follow I.C.P. Israel Citrus Plantations Ltd. into a list and get an email when it puts out news.

Share price · TASE:CTPL1

20,490 ILA (agorot) -790 (-3.7%)

Close on Nov 3, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 20,480 – 20,490 ILA (agorot)Nov 3, 2026
Volume: 20 sharesNov 3, 2026
Market cap: 40.25M ILSAt the close on Nov 3, 2026 · price × 196,439 shares outstanding
52-week range: 18,820 – 26,880 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 2,205 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:CTPL1 · Home	20,490 ILA (agorot)	-790 (-3.7%)	20	20,480	20,490	20,480	21,280	Close on Nov 3, 2026
TASE:CTPL5	99,940 ILA (agorot)	-10 (0.0%)	1	99,940	99,940	99,930	99,950	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:CTPL1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	20,490	-790	-3.7%	20,480	20,490	20,480	20
Thu, Oct 29	21,280	0	0.0%	21,280	21,280	21,280	0
Wed, Oct 21	21,280	0	0.0%	21,280	21,280	21,280	0
Tue, Oct 20	21,280	0	0.0%	21,280	21,280	21,280	0
Mon, Oct 19	21,280	0	0.0%	21,280	21,280	21,280	0
Fri, Oct 16	21,280	0	0.0%	21,280	21,280	21,280	0
Thu, Oct 15	21,280	0	0.0%	21,280	21,280	21,280	0
Wed, Oct 14	21,280	0	0.0%	21,280	21,280	21,280	0
Tue, Oct 13	21,280	+30	+0.1%	21,250	21,290	21,240	172
Mon, Oct 12	21,250	-2,810	-11.7%	21,290	21,290	21,250	63
Fri, Oct 9	24,060	0	0.0%	24,060	24,060	24,060	0
Thu, Oct 8	24,060	0	0.0%	24,060	24,060	24,060	0
Wed, Oct 7	24,060	0	0.0%	24,060	24,060	24,060	0
Tue, Oct 6	24,060	0	0.0%	24,060	24,060	24,060	0
Mon, Oct 5	24,060	0	0.0%	24,060	24,060	24,060	0
Thu, Oct 1	24,060	0	0.0%	24,060	24,060	24,060	0
Wed, Sep 30	24,060	0	0.0%	24,060	24,060	24,060	0
Tue, Sep 29	24,060	0	0.0%	24,060	24,060	24,060	0
Mon, Sep 28	24,060	-940	-3.8%	24,070	24,070	24,060	17
Thu, Sep 24	25,000	0	0.0%	25,000	25,000	25,000	4
Wed, Sep 23	25,000	0	0.0%	25,000	25,000	25,000	0
Tue, Sep 22	25,000	0	0.0%	25,000	25,000	25,000	0
Thu, Sep 17	25,000	0	0.0%	25,000	25,000	25,000	0
Wed, Sep 16	25,000	0	0.0%	25,000	25,000	25,000	0
Tue, Sep 15	25,000	0	0.0%	25,000	25,000	25,000	0
Mon, Sep 14	25,000	0	0.0%	25,000	25,000	25,000	0
Thu, Sep 10	25,000	0	0.0%	25,000	25,000	25,000	0
Wed, Sep 9	25,000	0	0.0%	25,000	25,000	25,000	0
Tue, Sep 8	25,000	0	0.0%	25,000	25,000	25,000	0
Mon, Sep 7	25,000	0	0.0%	25,000	25,000	25,000	0
Fri, Sep 4	25,000	0	0.0%	25,000	25,000	25,000	0
Thu, Sep 3	25,000	0	0.0%	25,000	25,000	25,000	0
Wed, Sep 2	25,000	+310	+1.3%	25,000	25,000	25,000	10
Tue, Sep 1	24,690	0	0.0%	24,690	24,690	24,690	0
Mon, Aug 31	24,690	0	0.0%	24,690	24,690	24,690	0
Fri, Aug 28	24,690	0	0.0%	24,690	24,690	24,690	40
Thu, Aug 27	24,690	+1,050	+4.4%	23,640	25,100	23,630	53
Wed, Aug 26	23,640	0	0.0%	23,640	23,640	23,640	0
Tue, Aug 25	23,640	0	0.0%	23,640	23,640	23,640	0
Mon, Aug 24	23,640	+60	+0.3%	23,580	25,090	20,810	24
Fri, Aug 21	23,580	+3,580	+17.9%	23,570	23,580	23,570	26
Thu, Aug 20	20,000	0	0.0%	20,000	20,000	20,000	0
Wed, Aug 19	20,000	0	0.0%	20,000	20,000	20,000	0
Tue, Aug 18	20,000	0	0.0%	20,000	20,000	20,000	0
Mon, Aug 17	20,000	0	0.0%	20,000	20,000	20,000	0
Fri, Aug 14	20,000	0	0.0%	20,000	20,000	20,000	0
Thu, Aug 13	20,000	0	0.0%	20,000	20,000	20,000	0
Wed, Aug 12	20,000	0	0.0%	20,000	20,000	20,000	1
Tue, Aug 11	20,000	-140	-0.7%	20,140	20,290	18,820	62
Mon, Aug 10	20,140	0	0.0%	20,140	20,140	20,140	0
Fri, Aug 7	20,140	+190	+1.0%	20,130	20,140	20,130	21
Thu, Aug 6	19,950	-1,540	-7.2%	19,950	19,950	19,950	11
Wed, Aug 5	21,490	0	0.0%	21,490	21,490	21,490	0
Tue, Aug 4	21,490	0	0.0%	21,490	21,490	21,490	0
Mon, Aug 3	21,490	-1,860	-8.0%	21,650	21,650	21,200	27

Ticker: TASE:CTPL1
Asset type: Stock
Exchange: TASE
Currency: ILA

Where I.C.P. Israel Citrus Plantations Ltd. is listed

Listing	Exchange	Country	Currency
TASE:CTPL1 · Home listing · This page	TASE	Israel	ILA
TASE:CTPL5	TASE	Israel	ILA