Stock listing

TASE:CPPL City People of Rotshtein Group Ltd מניה‎

Follow City People of Rotshtein Group Ltd into a list and get an email when it puts out news.

Share price · TASE:CPPL

251.80 ILA (agorot) -2.10 (-0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -38.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 247.00 – 253.90 ILA (agorot)Nov 3, 2026
Volume: 10,760 sharesNov 3, 2026
Market cap: 126.4M ILSAt the close on Nov 3, 2026 · price × 50.21M shares outstanding
52-week range: 247.00 – 415.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 56,265 ILSMedian day 8,430 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:CPPL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	251.80	-2.10	-0.8%	253.90	253.90	247.00	10,760
Mon, Nov 2	253.90	-4.10	-1.6%	258.00	259.90	250.10	34,816
Fri, Oct 30	258.00	+0.70	+0.3%	257.30	258.10	256.00	1,451
Thu, Oct 29	257.30	-0.10	0.0%	257.40	270.00	257.00	11,994
Wed, Oct 28	257.40	-17.60	-6.4%	275.00	275.00	255.20	32,751
Mon, Oct 26	275.00	-2.10	-0.8%	277.10	278.30	272.10	23,494
Fri, Oct 23	277.10	+0.40	+0.1%	276.70	278.20	272.00	316
Thu, Oct 22	276.70	-4.30	-1.5%	281.30	281.30	275.50	5,946
Wed, Oct 21	281.00	0.00	0.0%	281.00	281.00	280.90	1,128
Tue, Oct 20	281.00	-0.90	-0.3%	281.90	281.90	277.00	20,209
Mon, Oct 19	281.90	-6.30	-2.2%	288.20	288.20	281.40	40,801
Fri, Oct 16	288.20	+3.00	+1.1%	285.20	292.50	285.20	26,122
Thu, Oct 15	285.20	-1.80	-0.6%	287.00	300.80	282.50	25,262
Wed, Oct 14	287.00	-7.30	-2.5%	294.30	294.30	280.00	24,320
Tue, Oct 13	294.30	+7.60	+2.7%	286.70	300.80	286.70	9,143
Mon, Oct 12	286.70	+0.30	+0.1%	286.40	300.90	274.30	20,014
Fri, Oct 9	286.40	0.00	0.0%	286.40	286.40	286.40	391
Thu, Oct 8	286.40	-3.20	-1.1%	289.60	289.60	286.00	1,455
Wed, Oct 7	289.60	-7.70	-2.6%	297.90	300.10	277.60	29,597
Tue, Oct 6	297.30	-1.00	-0.3%	298.30	298.70	295.00	4,208
Mon, Oct 5	298.30	-3.00	-1.0%	301.30	301.30	295.30	7,587
Thu, Oct 1	301.30	-1.40	-0.5%	302.70	302.70	293.10	1,754
Wed, Sep 30	302.70	+0.70	+0.2%	302.00	304.00	301.20	1,271
Tue, Sep 29	302.00	+1.40	+0.5%	300.60	304.10	300.60	2,628
Mon, Sep 28	300.60	-1.70	-0.6%	302.30	302.30	300.20	1,664
Thu, Sep 24	302.30	+1.10	+0.4%	335.00	335.00	301.10	2,963
Wed, Sep 23	301.20	+3.70	+1.2%	298.70	306.00	294.70	26,533
Tue, Sep 22	297.50	-1.40	-0.5%	298.90	306.70	295.00	51,109
Thu, Sep 17	298.90	-4.50	-1.5%	295.00	304.00	295.00	14,750
Wed, Sep 16	303.40	-4.00	-1.3%	307.40	307.40	300.00	7,603
Tue, Sep 15	307.40	-0.10	0.0%	307.50	307.50	307.20	199
Mon, Sep 14	307.50	-1.40	-0.5%	308.90	308.90	306.00	2,676
Thu, Sep 10	308.90	-6.80	-2.2%	315.70	315.70	308.50	22,012
Wed, Sep 9	315.70	-4.30	-1.3%	320.00	320.10	313.90	13,979
Tue, Sep 8	320.00	+5.00	+1.6%	335.00	335.00	313.00	2,250
Mon, Sep 7	315.00	+0.10	0.0%	314.90	315.00	314.90	7,033
Fri, Sep 4	314.90	+0.10	0.0%	302.10	315.00	302.10	29,613
Thu, Sep 3	314.80	-2.40	-0.8%	305.00	315.30	305.00	8,274
Wed, Sep 2	317.20	+4.70	+1.5%	312.50	324.80	308.60	35,531
Tue, Sep 1	312.50	+5.90	+1.9%	301.00	320.00	301.00	138,813
Mon, Aug 31	306.60	+1.30	+0.4%	305.30	308.60	304.90	7,406
Fri, Aug 28	305.30	-0.80	-0.3%	306.10	306.10	296.70	53,445
Thu, Aug 27	306.10	+0.70	+0.2%	305.40	307.40	305.00	1,077
Wed, Aug 26	305.40	+0.40	+0.1%	316.10	316.10	305.00	2,804
Tue, Aug 25	305.00	-3.30	-1.1%	311.00	311.00	304.40	4,628
Mon, Aug 24	308.30	-3.60	-1.2%	311.90	314.40	307.00	1,041
Fri, Aug 21	311.90	0.00	0.0%	311.90	311.90	311.90	4,211
Thu, Aug 20	311.90	+2.70	+0.9%	316.10	316.10	309.00	1,430
Wed, Aug 19	309.20	+4.50	+1.5%	304.70	316.10	304.70	6,994
Tue, Aug 18	304.70	-7.60	-2.4%	308.00	311.90	300.10	33,261
Mon, Aug 17	312.30	-3.80	-1.2%	345.00	345.00	310.00	938
Fri, Aug 14	316.10	-3.00	-0.9%	319.10	322.90	311.40	24,600
Thu, Aug 13	319.10	+2.50	+0.8%	316.60	319.70	316.60	980
Wed, Aug 12	316.60	-0.60	-0.2%	317.20	326.00	314.90	23,509
Tue, Aug 11	317.20	-5.30	-1.6%	322.50	322.50	315.00	8,480
Mon, Aug 10	322.50	+2.50	+0.8%	320.00	330.00	320.00	31,284
Fri, Aug 7	320.00	-0.10	0.0%	320.10	325.00	318.50	12,950
Thu, Aug 6	320.10	+2.30	+0.7%	310.00	321.80	310.00	85,577
Wed, Aug 5	317.80	+13.80	+4.5%	304.00	333.00	304.00	118,663
Tue, Aug 4	304.00	-3.00	-1.0%	307.00	307.00	303.30	8,430
Mon, Aug 3	307.00	-4.60	-1.5%	311.60	311.60	304.00	2,374

Ticker: TASE:CPPL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

City People of Rotshtein Group Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding