Stock listing
TASE:CNGL Canada Global (T.R) Ltd מניה
Follow Canada Global (T.R) Ltd into a list and get an email when it puts out news.
Share price · TASE:CNGL
740.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 740.00 – 787.00 ILA (agorot)Oct 29, 2026
- Volume
- 8,608 sharesOct 29, 2026
- Market cap
- 441.7M ILSAt the close on Oct 29, 2026 · price × 59.69M shares outstanding
- 52-week range
- 642.00 – 1,550.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24,936 ILSMedian day 1,078 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CNGL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 740.00 | 0.00 | 0.0% | 740.80 | 787.00 | 740.00 | 8,608 | |
| 740.00 | -12.90 | -1.7% | 747.60 | 750.00 | 740.00 | 4,114 | |
| 752.90 | +2.90 | +0.4% | 753.40 | 753.40 | 741.60 | 10,907 | |
| 750.00 | -21.70 | -2.8% | 754.00 | 781.00 | 744.90 | 11,327 | |
| 771.70 | +19.90 | +2.6% | 751.80 | 771.70 | 748.00 | 2,400 | |
| 751.80 | -48.20 | -6.0% | 748.70 | 770.60 | 740.10 | 2,231 | |
| 800.00 | +50.00 | +6.7% | 754.40 | 800.00 | 744.00 | 4,794 | |
| 750.00 | +6.00 | +0.8% | 744.40 | 762.20 | 744.40 | 866 | |
| 744.00 | +24.00 | +3.3% | 787.90 | 787.90 | 722.80 | 22,651 | |
| 720.00 | +41.70 | +6.1% | 692.40 | 743.30 | 692.40 | 14,528 | |
| 678.30 | -1.70 | -0.3% | 684.30 | 684.50 | 678.30 | 3,825 | |
| 680.00 | -13.10 | -1.9% | 699.30 | 699.30 | 680.00 | 234 | |
| 693.10 | -7.20 | -1.0% | 699.20 | 700.00 | 693.10 | 1,341 | |
| 700.30 | +15.30 | +2.2% | 701.00 | 701.00 | 671.50 | 2,035 | |
| 685.00 | -39.80 | -5.5% | 739.90 | 739.90 | 685.00 | 926 | |
| 724.80 | -39.70 | -5.2% | 764.30 | 764.30 | 724.80 | 1,042 | |
| 764.50 | -78.50 | -9.3% | 811.40 | 811.40 | 764.50 | 797 | |
| 843.00 | -10.70 | -1.3% | 843.00 | 843.00 | 843.00 | 56 | |
| 853.70 | +13.50 | +1.6% | 853.80 | 853.80 | 826.60 | 475 | |
| 840.20 | -49.10 | -5.5% | 856.70 | 856.70 | 809.30 | 765 | |
| 889.30 | +14.20 | +1.6% | 889.30 | 889.30 | 889.30 | 3 | |
| 875.10 | -92.90 | -9.6% | 890.70 | 890.70 | 872.20 | 2,776 | |
| 968.00 | +116.90 | +13.7% | 968.00 | 968.00 | 968.00 | 872 | |
| 851.10 | -82.60 | -8.8% | 851.10 | 851.10 | 851.10 | 4 | |
| 933.70 | +23.70 | +2.6% | 973.00 | 973.00 | 933.70 | 1,114 | |
| 910.00 | -92.00 | -9.2% | 1,002.00 | 1,002.00 | 910.00 | 2,153 | |
| 1,002.00 | +7.00 | +0.7% | 1,012.00 | 1,012.00 | 986.00 | 2,568 | |
| 995.00 | +14.60 | +1.5% | 1,025.00 | 1,052.00 | 995.00 | 184 | |
| 980.40 | -0.60 | -0.1% | 1,013.00 | 1,046.00 | 980.40 | 9,844 | |
| 981.00 | +27.10 | +2.8% | 956.40 | 1,025.00 | 956.40 | 15,676 | |
| 953.90 | +33.90 | +3.7% | 898.90 | 1,000.00 | 898.90 | 14,567 | |
| 920.00 | +70.00 | +8.2% | 859.20 | 949.90 | 859.20 | 5,019 | |
| 850.00 | +50.00 | +6.3% | 744.90 | 850.00 | 744.90 | 650 | |
| 800.00 | +54.30 | +7.3% | 730.20 | 800.00 | 730.20 | 2,929 | |
| 745.70 | +67.70 | +10.0% | 680.10 | 745.70 | 680.10 | 1,391 | |
| 678.00 | -0.30 | 0.0% | 652.00 | 696.20 | 652.00 | 1,889 | |
| 678.30 | +25.60 | +3.9% | 662.60 | 727.20 | 662.60 | 1,598 | |
| 652.70 | 0.00 | 0.0% | 648.30 | 652.70 | 648.30 | 307 | |
| 652.70 | +6.50 | +1.0% | 646.20 | 652.70 | 645.00 | 471 | |
| 646.20 | -10.70 | -1.6% | 656.90 | 656.90 | 646.20 | 429 | |
| 656.90 | -5.70 | -0.9% | 656.90 | 656.90 | 656.90 | 311 | |
| 662.60 | +11.40 | +1.8% | 662.60 | 662.60 | 662.60 | 56 | |
| 651.20 | -3.20 | -0.5% | 651.20 | 651.20 | 651.20 | 64 | |
| 654.40 | +4.30 | +0.7% | 655.30 | 655.30 | 642.00 | 661 | |
| 650.10 | -5.90 | -0.9% | 656.00 | 666.70 | 650.10 | 352 | |
| 656.00 | -18.20 | -2.7% | 649.80 | 674.10 | 649.80 | 319 | |
| 674.20 | +0.20 | 0.0% | 674.10 | 682.80 | 674.10 | 6,519 | |
| 674.00 | +7.50 | +1.1% | 664.30 | 675.00 | 664.30 | 597 | |
| 666.50 | -3.60 | -0.5% | 666.20 | 673.60 | 655.50 | 538 | |
| 670.10 | +15.70 | +2.4% | 664.20 | 674.90 | 663.90 | 10,216 | |
| 654.40 | -19.90 | -3.0% | 683.00 | 683.00 | 650.30 | 2,128 | |
| 674.30 | -12.50 | -1.8% | 674.30 | 674.30 | 674.30 | 83 | |
| 686.80 | -13.20 | -1.9% | 709.70 | 709.70 | 674.20 | 176 | |
| 700.00 | -47.60 | -6.4% | 700.00 | 750.00 | 700.00 | 3,946 | |
| 747.60 | -11.90 | -1.6% | 747.60 | 747.60 | 747.60 | 217 | |
| 759.50 | +55.40 | +7.9% | 700.00 | 759.50 | 700.00 | 242 | |
| 704.10 | -46.90 | -6.2% | 750.30 | 755.40 | 704.10 | 1,183 | |
| 751.00 | +27.80 | +3.8% | 751.00 | 751.00 | 751.00 | 251 | |
| 723.20 | +9.60 | +1.3% | 751.20 | 751.20 | 723.20 | 1,843 | |
| 713.60 | 0.00 | 0.0% | 719.40 | 719.40 | 713.60 | 167 |
- Ticker
- TASE:CNGL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Canada Global (T.R) Ltd.