Stock listing
TASE:CNDO Cando Drones Ltd. מניה
Follow Cando Drones Ltd. into a list and get an email when it puts out news.
Share price · TASE:CNDO
322.40 ILA (agorot) +2.60 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 319.80 – 330.00 ILA (agorot)Oct 30, 2026
- Volume
- 150 sharesOct 30, 2026
- Traded on an average day
- 60,414 ILSMedian day 11,475 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:CNDO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 322.40 | +2.60 | +0.8% | 319.80 | 330.00 | 319.80 | 150 | |
| 319.80 | +24.20 | +8.2% | 295.60 | 330.00 | 295.60 | 2,315 | |
| 295.60 | -9.40 | -3.1% | 315.00 | 330.00 | 290.00 | 11,416 | |
| 305.00 | -27.70 | -8.3% | 332.70 | 343.00 | 304.80 | 31,821 | |
| 332.70 | +1.40 | +0.4% | 331.30 | 336.00 | 331.30 | 217 | |
| 331.30 | +6.00 | +1.8% | 325.30 | 331.90 | 310.00 | 553 | |
| 325.30 | -18.10 | -5.3% | 343.40 | 343.40 | 300.00 | 33,640 | |
| 343.40 | +3.70 | +1.1% | 330.00 | 346.90 | 315.00 | 30,039 | |
| 339.70 | +10.40 | +3.2% | 329.30 | 350.00 | 313.10 | 10,312 | |
| 329.30 | +5.70 | +1.8% | 323.60 | 347.00 | 323.50 | 13,533 | |
| 323.60 | 0.00 | 0.0% | 323.60 | 323.60 | 323.50 | 5,700 | |
| 323.60 | +21.70 | +7.2% | 320.00 | 340.00 | 320.00 | 4,488 | |
| 301.90 | +17.00 | +6.0% | 284.90 | 306.00 | 284.90 | 6,750 | |
| 284.90 | +10.40 | +3.8% | 274.50 | 305.40 | 260.00 | 23,826 | |
| 274.50 | +10.80 | +4.1% | 263.70 | 290.00 | 263.70 | 11,475 | |
| 263.70 | -8.70 | -3.2% | 272.40 | 272.40 | 260.00 | 55,712 | |
| 272.40 | -13.60 | -4.8% | 280.00 | 280.10 | 270.00 | 23,286 | |
| 286.00 | -15.10 | -5.0% | 301.10 | 301.10 | 270.60 | 22,578 | |
| 301.10 | -17.90 | -5.6% | 319.00 | 348.00 | 300.00 | 25,343 | |
| 319.00 | -14.00 | -4.2% | 333.00 | 353.00 | 280.00 | 24,706 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.00 | 333.00 | 0 | |
| 333.00 | 0.00 | 0.0% | 333.00 | 333.00 | 333.00 | 0 | |
| 333.00 | +5.20 | +1.6% | 327.80 | 333.00 | 327.00 | 13,928 | |
| 327.80 | -15.00 | -4.4% | 342.80 | 342.80 | 302.50 | 13,434 | |
| 342.80 | -16.70 | -4.6% | 359.50 | 359.50 | 340.00 | 3,540 | |
| 359.50 | +17.70 | +5.2% | 342.00 | 369.00 | 342.00 | 12,594 | |
| 341.80 | -11.10 | -3.1% | 345.00 | 365.50 | 316.20 | 19,963 | |
| 352.90 | -11.30 | -3.1% | 364.20 | 371.00 | 340.00 | 35,736 | |
| 364.20 | +1.60 | +0.4% | 362.60 | 393.00 | 333.00 | 8,274 | |
| 362.60 | +13.80 | +4.0% | 380.00 | 380.00 | 340.00 | 2,217 | |
| 348.80 | -2.30 | -0.7% | 351.10 | 380.00 | 340.00 | 27,310 | |
| 351.10 | +1.10 | +0.3% | 350.00 | 380.00 | 340.00 | 14,353 | |
| 350.00 | -0.20 | -0.1% | 350.20 | 380.00 | 330.00 | 35,736 | |
| 350.20 | -15.50 | -4.2% | 369.00 | 369.00 | 335.60 | 61,129 | |
| 365.70 | +2.30 | +0.6% | 369.00 | 369.00 | 310.00 | 18,083 | |
| 363.40 | +10.30 | +2.9% | 353.00 | 390.00 | 340.00 | 20,169 | |
| 353.10 | -13.50 | -3.7% | 361.00 | 380.00 | 341.00 | 23,799 | |
| 366.60 | -19.80 | -5.1% | 386.40 | 386.40 | 339.70 | 15,787 | |
| 386.40 | -31.60 | -7.6% | 418.00 | 422.00 | 380.00 | 22,170 | |
| 418.00 | +8.00 | +2.0% | 410.00 | 418.00 | 410.00 | 482 | |
| 410.00 | -1.10 | -0.3% | 411.10 | 419.00 | 390.00 | 9,793 | |
| 411.10 | 0.00 | 0.0% | 411.10 | 411.10 | 411.10 | 120 | |
| 411.10 | +11.10 | +2.8% | 400.00 | 418.40 | 390.00 | 997 | |
| 400.00 | +11.60 | +3.0% | 388.40 | 420.00 | 364.90 | 41,507 | |
| 388.40 | +23.50 | +6.4% | 400.00 | 400.00 | 355.00 | 47,241 | |
| 364.90 | -21.60 | -5.6% | 386.50 | 386.50 | 335.00 | 104,984 | |
| 386.50 | -44.60 | -10.3% | 425.90 | 426.00 | 355.00 | 73,377 | |
| 431.10 | -8.80 | -2.0% | 439.90 | 439.90 | 425.00 | 10,420 | |
| 439.90 | 0.00 | 0.0% | 439.90 | 439.90 | 439.90 | 2,167 | |
| 439.90 | +10.30 | +2.4% | 429.60 | 439.90 | 429.60 | 500 | |
| 429.60 | 0.00 | 0.0% | 429.60 | 429.60 | 429.60 | 0 | |
| 429.60 | +0.40 | +0.1% | 429.20 | 440.00 | 414.00 | 1,120 | |
| 429.20 | -0.30 | -0.1% | 429.50 | 440.00 | 405.00 | 3,961 | |
| 429.50 | -28.90 | -6.3% | 458.40 | 458.40 | 410.00 | 24,545 | |
| 458.40 | 0.00 | 0.0% | 458.40 | 458.40 | 458.30 | 120 | |
| 458.40 | +18.70 | +4.3% | 439.70 | 500.00 | 439.70 | 3,001 | |
| 439.70 | 0.00 | 0.0% | 439.70 | 439.70 | 439.70 | 0 | |
| 439.70 | +2.40 | +0.5% | 437.30 | 445.00 | 437.30 | 1,491 | |
| 437.30 | +4.10 | +0.9% | 433.20 | 449.00 | 433.20 | 200 | |
| 433.20 | -7.90 | -1.8% | 441.10 | 448.00 | 410.00 | 35,934 | |
| 441.10 | -3.20 | -0.7% | 444.30 | 445.00 | 439.00 | 2,873 |
- Ticker
- TASE:CNDO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Cando Drones Ltd.