Stock listing
TASE:CILO Cielo-Blu Group Ltd מניה
Follow Cielo-Blu Group Ltd into a list and get an email when it puts out news.
Share price · TASE:CILO
274.40 ILA (agorot) -5.30 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 268.20 – 294.50 ILA (agorot)Oct 30, 2026
- Volume
- 131,409 sharesOct 30, 2026
- Market cap
- 215.7M ILSAt the close on Oct 30, 2026 · price × 78.62M shares outstanding
- 52-week range
- 225.40 – 424.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 443,525 ILSMedian day 118,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:CILO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 274.40 | -5.30 | -1.9% | 279.70 | 294.50 | 268.20 | 131,409 | |
| 279.70 | -13.70 | -4.7% | 291.00 | 295.00 | 276.50 | 173,708 | |
| 293.40 | -0.70 | -0.2% | 294.10 | 303.50 | 288.40 | 116,433 | |
| 294.10 | -0.10 | 0.0% | 294.20 | 299.90 | 287.10 | 167,001 | |
| 294.20 | -4.60 | -1.5% | 298.80 | 298.80 | 293.00 | 14,620 | |
| 298.80 | +5.50 | +1.9% | 293.30 | 299.90 | 286.80 | 149,203 | |
| 293.30 | -6.10 | -2.0% | 306.00 | 306.00 | 290.00 | 56,970 | |
| 299.40 | +0.40 | +0.1% | 299.00 | 304.00 | 293.00 | 99,959 | |
| 299.00 | -4.20 | -1.4% | 297.50 | 304.00 | 295.00 | 74,094 | |
| 303.20 | +1.50 | +0.5% | 295.00 | 314.00 | 295.00 | 48,604 | |
| 301.70 | +13.40 | +4.6% | 286.00 | 310.00 | 286.00 | 214,313 | |
| 288.30 | -6.10 | -2.1% | 294.40 | 302.00 | 287.10 | 119,953 | |
| 294.40 | +9.30 | +3.3% | 285.10 | 296.90 | 283.00 | 72,740 | |
| 285.10 | +3.00 | +1.1% | 282.10 | 296.00 | 274.50 | 101,757 | |
| 282.10 | -6.70 | -2.3% | 290.00 | 292.10 | 275.20 | 53,655 | |
| 288.80 | -1.00 | -0.3% | 288.00 | 302.00 | 278.20 | 111,680 | |
| 289.80 | -23.80 | -7.6% | 313.60 | 319.00 | 288.20 | 156,382 | |
| 313.60 | +4.60 | +1.5% | 309.00 | 319.00 | 303.10 | 154,710 | |
| 309.00 | -4.20 | -1.3% | 311.00 | 314.40 | 306.20 | 96,428 | |
| 313.20 | +4.00 | +1.3% | 309.20 | 319.80 | 307.00 | 88,822 | |
| 309.20 | -2.10 | -0.7% | 319.00 | 319.00 | 307.00 | 37,166 | |
| 311.30 | -2.10 | -0.7% | 318.00 | 319.90 | 306.20 | 31,921 | |
| 313.40 | +5.50 | +1.8% | 307.90 | 324.00 | 304.10 | 111,279 | |
| 307.90 | -2.60 | -0.8% | 310.50 | 312.90 | 304.20 | 53,100 | |
| 310.50 | -2.20 | -0.7% | 317.00 | 317.00 | 309.00 | 56,238 | |
| 312.70 | -3.40 | -1.1% | 316.10 | 321.00 | 310.00 | 49,681 | |
| 316.10 | +0.90 | +0.3% | 312.40 | 320.00 | 305.00 | 127,774 | |
| 315.20 | -0.80 | -0.3% | 321.00 | 321.00 | 312.20 | 62,441 | |
| 316.00 | -6.40 | -2.0% | 322.40 | 322.90 | 310.50 | 76,758 | |
| 322.40 | +1.50 | +0.5% | 324.00 | 326.00 | 318.00 | 73,733 | |
| 320.90 | -2.50 | -0.8% | 322.00 | 322.80 | 310.00 | 118,418 | |
| 323.40 | +7.50 | +2.4% | 317.50 | 329.00 | 309.60 | 79,540 | |
| 315.90 | -5.10 | -1.6% | 321.00 | 325.00 | 308.10 | 149,716 | |
| 321.00 | -6.70 | -2.0% | 330.00 | 330.40 | 320.10 | 155,766 | |
| 327.70 | -0.20 | -0.1% | 332.50 | 332.50 | 325.10 | 52,562 | |
| 327.90 | +1.20 | +0.4% | 333.00 | 333.00 | 315.20 | 176,514 | |
| 326.70 | +1.10 | +0.3% | 328.20 | 332.60 | 324.60 | 212,611 | |
| 325.60 | +25.50 | +8.5% | 306.00 | 329.00 | 306.00 | 520,253 | |
| 300.10 | +0.80 | +0.3% | 312.00 | 322.60 | 298.00 | 524,354 | |
| 299.30 | +0.30 | +0.1% | 301.90 | 307.90 | 288.00 | 196,794 | |
| 299.00 | +57.20 | +23.7% | 249.60 | 299.00 | 249.60 | 496,572 | |
| 241.80 | +11.90 | +5.2% | 240.00 | 246.00 | 231.10 | 182,400 | |
| 229.90 | -4.50 | -1.9% | 234.40 | 241.50 | 225.40 | 256,737 | |
| 234.40 | -3.40 | -1.4% | 237.80 | 246.00 | 230.00 | 201,931 | |
| 237.80 | -1.90 | -0.8% | 239.70 | 249.90 | 235.40 | 81,868 | |
| 239.70 | 0.00 | 0.0% | 239.70 | 245.00 | 235.00 | 23,176 | |
| 239.70 | -2.10 | -0.9% | 242.00 | 254.90 | 236.50 | 227,096 | |
| 241.80 | -7.50 | -3.0% | 249.30 | 258.00 | 241.00 | 181,088 | |
| 249.30 | -7.30 | -2.8% | 256.60 | 272.00 | 246.20 | 90,691 | |
| 256.60 | +0.60 | +0.2% | 256.00 | 260.00 | 254.70 | 9,224 | |
| 256.00 | +2.60 | +1.0% | 253.40 | 259.80 | 250.10 | 32,822 | |
| 253.40 | +9.20 | +3.8% | 244.20 | 264.60 | 242.10 | 148,147 | |
| 244.20 | -4.60 | -1.8% | 242.00 | 256.40 | 241.30 | 144,743 | |
| 248.80 | -1.80 | -0.7% | 250.60 | 260.50 | 248.10 | 198,321 | |
| 250.60 | -8.60 | -3.3% | 259.20 | 259.40 | 249.00 | 117,835 | |
| 259.20 | -7.60 | -2.8% | 269.00 | 275.40 | 259.20 | 1,339,614 | |
| 266.80 | -5.30 | -1.9% | 274.10 | 279.00 | 262.20 | 209,359 | |
| 272.10 | -11.50 | -4.1% | 275.50 | 288.70 | 268.00 | 162,148 | |
| 283.60 | -11.20 | -3.8% | 294.80 | 304.10 | 275.10 | 94,094 | |
| 294.80 | +24.50 | +9.1% | 272.10 | 307.50 | 272.10 | 125,937 | |
| 270.30 | -18.50 | -6.4% | 288.80 | 288.80 | 270.00 | 123,346 |
- Ticker
- TASE:CILO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Cielo-Blu Group Ltd.